We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x trackers MSCI China TRN Index 1C EUR Index | DBI:D4Y6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.20% | 12.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.13 | 12.04 | 12.10 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.13 | 0.02 | 0.20% | 12.04 | 12.13 | 0 |
| 25 Jul 2024 | 12.10 | -0.21 | -1.73% | 12.06 | 12.32 | 0 |
| 24 Jul 2024 | 12.32 | -0.05 | -0.40% | 12.25 | 12.36 | 0 |
| 23 Jul 2024 | 12.36 | -0.17 | -1.39% | 12.32 | 12.54 | 0 |
| 22 Jul 2024 | 12.54 | 0.19 | 1.52% | 12.35 | 12.60 | 0 |
| 19 Jul 2024 | 12.35 | -0.07 | -0.54% | 12.30 | 12.42 | 0 |
| 18 Jul 2024 | 12.42 | -0.05 | -0.38% | 12.42 | 12.55 | 0 |
| 17 Jul 2024 | 12.46 | -0.14 | -1.14% | 12.45 | 12.61 | 0 |
| 16 Jul 2024 | 12.61 | -0.07 | -0.52% | 12.54 | 12.67 | 0 |
| 15 Jul 2024 | 12.67 | -0.25 | -1.96% | 12.64 | 12.93 | 0 |
| 12 Jul 2024 | 12.93 | 0.11 | 0.89% | 12.81 | 13.05 | 0 |
| 11 Jul 2024 | 12.81 | 0.20 | 1.59% | 12.61 | 12.85 | 0 |
| 10 Jul 2024 | 12.61 | 0.02 | 0.17% | 12.53 | 12.64 | 0 |
| 09 Jul 2024 | 12.59 | 0.12 | 0.97% | 12.47 | 12.65 | 0 |
| 08 Jul 2024 | 12.47 | -0.11 | -0.85% | 12.46 | 12.58 | 0 |
| 05 Jul 2024 | 12.58 | -0.20 | -1.58% | 12.52 | 12.78 | 0 |
| 04 Jul 2024 | 12.78 | -0.04 | -0.30% | 12.76 | 12.83 | 0 |
| 03 Jul 2024 | 12.82 | 0.17 | 1.32% | 12.65 | 12.85 | 0 |
| 02 Jul 2024 | 12.65 | 0.00 | -0.01% | 12.60 | 12.67 | 0 |
| 01 Jul 2024 | 12.65 | 0.02 | 0.16% | 12.56 | 12.67 | 0 |
| 28 Jun 2024 | 12.63 | 0.01 | 0.11% | 12.60 | 12.71 | 0 |
| 27 Jun 2024 | 12.62 | -0.25 | -1.94% | 12.60 | 12.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
