We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 ESG GLAGGSF | DBI:D4LZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0156 | 0.03% | 53.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.51 | 53.44 | 53.46 | 0 | 08:24:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 53.48 | -0.07 | -0.13% | 53.41 | 53.50 | 0 |
| 21 May 2024 | 53.55 | 0.01 | 0.01% | 53.45 | 53.56 | 0 |
| 20 May 2024 | 53.54 | -0.01 | -0.01% | 53.53 | 53.55 | 0 |
| 17 May 2024 | 53.55 | -0.13 | -0.23% | 53.54 | 53.66 | 0 |
| 16 May 2024 | 53.67 | 0.02 | 0.04% | 53.55 | 53.85 | 0 |
| 15 May 2024 | 53.65 | 0.31 | 0.57% | 52.28 | 54.83 | 0 |
| 14 May 2024 | 53.35 | 0.00 | 0.00% | 53.03 | 53.53 | 0 |
| 13 May 2024 | 53.35 | 0.04 | 0.08% | 53.17 | 53.52 | 0 |
| 10 May 2024 | 53.31 | -0.11 | -0.20% | 53.20 | 53.62 | 0 |
| 09 May 2024 | 53.41 | 0.00 | 0.01% | 53.40 | 53.42 | 0 |
| 08 May 2024 | 53.41 | -0.11 | -0.20% | 53.21 | 53.62 | 0 |
| 07 May 2024 | 53.52 | 0.24 | 0.44% | 53.40 | 54.59 | 0 |
| 06 May 2024 | 53.28 | 0.07 | 0.14% | 53.20 | 53.48 | 0 |
| 03 May 2024 | 53.21 | 0.28 | 0.53% | 52.30 | 54.09 | 0 |
| 02 May 2024 | 52.93 | -1.09 | -2.01% | 52.78 | 54.15 | 0 |
| 30 Apr 2024 | 54.02 | 1.08 | 2.05% | 52.77 | 54.02 | 0 |
| 29 Apr 2024 | 52.93 | 0.10 | 0.20% | 52.82 | 52.98 | 0 |
| 26 Apr 2024 | 52.83 | 0.14 | 0.26% | 52.57 | 52.92 | 0 |
| 25 Apr 2024 | 52.69 | -0.11 | -0.20% | 52.55 | 52.98 | 0 |
| 24 Apr 2024 | 52.80 | -0.19 | -0.35% | 52.68 | 53.11 | 0 |
| 23 Apr 2024 | 52.99 | 0.03 | 0.06% | 52.83 | 53.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
