We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 ESG GLAGGSF | DBI:D4LZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0102 | -0.02% | 55.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.14 | 55.07 | 55.13 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 55.14 | -0.01 | -0.02% | 55.07 | 55.14 | 0 |
| 23 Dec 2024 | 55.15 | -0.14 | -0.25% | 55.15 | 55.27 | 0 |
| 20 Dec 2024 | 55.29 | 0.10 | 0.18% | 55.10 | 55.31 | 0 |
| 19 Dec 2024 | 55.19 | -0.31 | -0.56% | 55.12 | 55.27 | 0 |
| 18 Dec 2024 | 55.50 | -0.04 | -0.07% | 55.43 | 55.56 | 0 |
| 17 Dec 2024 | 55.54 | 0.01 | 0.02% | 55.44 | 55.58 | 0 |
| 16 Dec 2024 | 55.53 | -0.07 | -0.13% | 55.52 | 55.62 | 0 |
| 13 Dec 2024 | 55.60 | -0.19 | -0.33% | 55.56 | 55.76 | 0 |
| 12 Dec 2024 | 55.78 | -0.16 | -0.28% | 55.75 | 55.94 | 0 |
| 11 Dec 2024 | 55.94 | 0.01 | 0.01% | 55.91 | 56.06 | 0 |
| 10 Dec 2024 | 55.93 | -0.09 | -0.17% | 55.83 | 56.01 | 0 |
| 09 Dec 2024 | 56.02 | -0.01 | -0.02% | 56.00 | 56.22 | 0 |
| 06 Dec 2024 | 56.03 | 0.08 | 0.15% | 55.94 | 56.14 | 0 |
| 05 Dec 2024 | 55.95 | 0.01 | 0.01% | 55.88 | 56.16 | 0 |
| 04 Dec 2024 | 55.94 | 0.03 | 0.06% | 55.70 | 56.04 | 0 |
| 03 Dec 2024 | 55.91 | 0.00 | -0.01% | 55.86 | 56.05 | 0 |
| 02 Dec 2024 | 55.91 | 0.06 | 0.11% | 55.78 | 55.98 | 0 |
| 29 Nov 2024 | 55.85 | 0.12 | 0.21% | 55.51 | 55.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
