ADVFN

Data Download:

Name	Symbol	Market	Type
INAV XTR2 ESG GLAGGSF	DBI:D4LZ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0299	-0.05%	55.38

High Price	Low Price	Open Price	Traded	Last Trade
55.40	55.36	55.40	0	08:30:15

INAV XTR2 ESG GLAGGSF (D4LZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
30 Jan 2025	55.41	0.12	0.22%	55.37	55.50
29 Jan 2025	55.29	0.02	0.04%	55.28	55.41
28 Jan 2025	55.27	-0.03	-0.05%	55.25	55.33
27 Jan 2025	55.30	0.15	0.28%	55.17	55.39
24 Jan 2025	55.15	0.04	0.08%	55.03	55.19
23 Jan 2025	55.10	-0.16	-0.30%	55.05	55.23
22 Jan 2025	55.27	0.00	0.00%	55.27	55.27
21 Jan 2025	55.27	0.10	0.18%	55.17	55.31
20 Jan 2025	55.17	0.07	0.13%	54.98	55.18
17 Jan 2025	55.10	0.03	0.06%	55.09	55.22
16 Jan 2025	55.06	0.12	0.23%	54.87	55.07
15 Jan 2025	54.94	0.37	0.67%	54.61	54.98
14 Jan 2025	54.57	0.03	0.05%	54.54	54.69
13 Jan 2025	54.54	-0.11	-0.21%	54.53	54.63
10 Jan 2025	54.66	-0.26	-0.47%	47.79	54.84
09 Jan 2025	54.91	0.06	0.10%	54.85	54.96
08 Jan 2025	54.86	-0.03	-0.05%	54.76	54.94
07 Jan 2025	54.89	0.02	0.03%	54.66	55.07
06 Jan 2025	54.87	-0.30	-0.54%	54.85	55.64
03 Jan 2025	55.17	-0.08	-0.14%	55.14	55.28
02 Jan 2025	55.25	0.01	0.02%	55.23	55.25