We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 ITGO01DL | DBI:D4LY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0788 | 0.22% | 35.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.15 | 35.01 | 35.01 | 0 | 16:44:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 35.13 | 0.08 | 0.22% | 35.01 | 35.15 | 0 |
| 23 May 2024 | 35.05 | -0.04 | -0.12% | 35.01 | 35.19 | 0 |
| 22 May 2024 | 35.10 | -0.04 | -0.12% | 35.03 | 35.16 | 0 |
| 21 May 2024 | 35.14 | -0.01 | -0.04% | 35.10 | 35.20 | 0 |
| 20 May 2024 | 35.15 | -0.03 | -0.07% | 35.14 | 35.22 | 0 |
| 17 May 2024 | 35.18 | -0.01 | -0.03% | 35.08 | 35.21 | 0 |
| 16 May 2024 | 35.19 | 0.02 | 0.06% | 35.13 | 35.24 | 0 |
| 15 May 2024 | 35.17 | 0.18 | 0.50% | 35.01 | 35.18 | 0 |
| 14 May 2024 | 34.99 | 0.08 | 0.24% | 34.75 | 35.02 | 0 |
| 13 May 2024 | 34.91 | 0.08 | 0.23% | 34.83 | 34.95 | 0 |
| 10 May 2024 | 34.83 | -0.02 | -0.04% | 34.79 | 35.02 | 0 |
| 09 May 2024 | 34.84 | 0.09 | 0.26% | 34.67 | 34.86 | 0 |
| 08 May 2024 | 34.75 | -0.06 | -0.17% | 34.70 | 34.76 | 0 |
| 07 May 2024 | 34.81 | -0.02 | -0.05% | 34.76 | 34.86 | 0 |
| 06 May 2024 | 34.83 | 0.01 | 0.02% | 34.62 | 34.87 | 0 |
| 03 May 2024 | 34.82 | 0.24 | 0.70% | 34.66 | 34.93 | 0 |
| 02 May 2024 | 34.58 | 0.07 | 0.19% | 34.48 | 34.66 | 0 |
| 30 Apr 2024 | 34.51 | -0.11 | -0.32% | 34.51 | 34.68 | 0 |
| 29 Apr 2024 | 34.62 | 0.10 | 0.30% | 34.53 | 34.65 | 0 |
| 26 Apr 2024 | 34.52 | -0.09 | -0.25% | 34.47 | 34.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
