Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
INAV XTR2 ITGO01SF (D4LL)
INAV XTR2 ITGO01SF (D4LL) Historical

D4LL INAV XTR2 ITGO01SF

31.31

-0.0029 (-0.01%)

Last Updated: 13:59:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTR2 ITGO01SF	DBI:D4LL	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0029	-0.01%	31.31

High Price	Low Price	Open Price	Traded	Last Trade
31.36	31.28	31.35	0	13:59:00

INAV XTR2 ITGO01SF (D4LL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	31.32	-0.21	-0.68%	31.25	31.42	0
24 Jan 2025	31.53	0.19	0.61%	31.38	31.56	0
23 Jan 2025	31.34	0.02	0.06%	31.25	31.35	0
22 Jan 2025	31.32	0.01	0.04%	31.25	31.35	0
21 Jan 2025	31.31	0.02	0.06%	31.19	31.31	0
20 Jan 2025	31.29	0.10	0.33%	31.16	31.35	0
17 Jan 2025	31.19	0.09	0.29%	31.03	31.19	0
16 Jan 2025	31.09	0.01	0.02%	31.04	31.12	0
15 Jan 2025	31.09	-0.05	-0.15%	31.08	31.18	0
14 Jan 2025	31.13	0.06	0.21%	31.05	31.19	0
13 Jan 2025	31.07	-0.02	-0.05%	30.92	31.09	0
10 Jan 2025	31.09	-0.03	-0.08%	31.07	31.19	0
09 Jan 2025	31.11	0.02	0.05%	31.08	31.13	0
08 Jan 2025	31.09	-0.06	-0.21%	31.02	31.18	0
07 Jan 2025	31.16	0.03	0.10%	31.12	31.34	0
06 Jan 2025	31.13	0.15	0.47%	31.00	31.18	0
03 Jan 2025	30.98	-0.05	-0.15%	30.94	31.04	0
02 Jan 2025	31.03	-0.15	-0.48%	30.92	31.12	0
30 Dec 2024	31.18	0.07	0.21%	31.12	31.25	0

Download more INAV XTR2 ITGO01SF Historical Data

INAV XTR2 ITGO01SF

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions