Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 ESG GLAGGSF (D4L9)
INAV XTR2 ESG GLAGGSF (D4L9) Historical

D4L9 INAV XTR2 ESG GLAGGSF

34.55

-0.1493 (-0.43%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTR2 ESG GLAGGSF	DBI:D4L9	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1493	-0.43%	34.55

High Price	Low Price	Open Price	Traded	Last Trade
34.79	34.51	34.70	0	16:45:03

INAV XTR2 ESG GLAGGSF (D4L9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	34.55	-0.15	-0.43%	34.51	34.79	0
27 May 2024	34.70	0.04	0.12%	34.60	34.74	0
24 May 2024	34.66	0.03	0.08%	34.41	34.69	0
23 May 2024	34.63	-0.15	-0.43%	34.59	34.87	0
22 May 2024	34.78	-0.16	-0.44%	34.69	35.00	0
21 May 2024	34.93	0.07	0.19%	34.61	34.93	0
20 May 2024	34.87	-0.01	-0.03%	34.74	34.97	0
17 May 2024	34.88	0.05	0.15%	34.84	34.94	0
16 May 2024	34.83	0.11	0.32%	34.58	34.87	0
15 May 2024	34.72	0.16	0.47%	34.45	34.77	0
14 May 2024	34.55	-0.02	-0.06%	34.46	34.63	0
13 May 2024	34.57	0.07	0.21%	34.49	34.59	0
10 May 2024	34.50	-0.06	-0.18%	34.47	34.66	0
09 May 2024	34.56	-0.02	-0.07%	34.02	34.66	0
08 May 2024	34.59	-0.14	-0.41%	34.48	34.69	0
07 May 2024	34.73	0.20	0.57%	34.24	34.75	0
06 May 2024	34.53	0.06	0.16%	34.26	34.61	0
03 May 2024	34.48	0.00	-0.01%	34.29	34.55	0
02 May 2024	34.48	-0.02	-0.04%	34.36	34.53	0
30 Apr 2024	34.50	0.14	0.40%	34.32	34.52	0
29 Apr 2024	34.36	-0.06	-0.17%	34.34	34.47	0

Download more INAV XTR2 ESG GLAGGSF Historical Data

INAV XTR2 ESG GLAGGSF

Eib Tf 9,25% Ge27 Brl

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions