We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV 028 Dummy UCITS ETF | DBI:D4L8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0561 | -0.12% | 45.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.93 | 45.74 | 45.92 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 45.79 | -0.06 | -0.12% | 45.74 | 45.93 | 0 |
| 23 May 2024 | 45.85 | -0.11 | -0.24% | 45.80 | 46.03 | 0 |
| 22 May 2024 | 45.96 | -0.27 | -0.59% | 45.87 | 46.02 | 0 |
| 21 May 2024 | 46.23 | -0.09 | -0.20% | 46.19 | 46.32 | 0 |
| 20 May 2024 | 46.32 | -0.11 | -0.25% | 46.29 | 46.41 | 0 |
| 17 May 2024 | 46.44 | -0.37 | -0.78% | 46.44 | 46.72 | 0 |
| 16 May 2024 | 46.80 | -0.09 | -0.18% | 46.80 | 47.14 | 0 |
| 15 May 2024 | 46.89 | 0.13 | 0.28% | 45.85 | 48.02 | 0 |
| 14 May 2024 | 46.76 | -0.09 | -0.20% | 46.52 | 47.00 | 0 |
| 13 May 2024 | 46.85 | -0.12 | -0.25% | 46.78 | 47.14 | 0 |
| 10 May 2024 | 46.96 | -0.11 | -0.23% | 46.82 | 47.15 | 0 |
| 09 May 2024 | 47.08 | 0.00 | 0.00% | 46.98 | 47.17 | 0 |
| 08 May 2024 | 47.07 | 0.01 | 0.02% | 46.89 | 47.26 | 0 |
| 07 May 2024 | 47.06 | 0.26 | 0.55% | 46.90 | 48.00 | 0 |
| 06 May 2024 | 46.81 | -0.05 | -0.11% | 46.74 | 47.00 | 0 |
| 03 May 2024 | 46.86 | 0.44 | 0.95% | 45.93 | 47.48 | 0 |
| 02 May 2024 | 46.42 | -0.63 | -1.34% | 46.22 | 47.41 | 0 |
| 30 Apr 2024 | 47.05 | 0.75 | 1.62% | 45.96 | 47.08 | 0 |
| 29 Apr 2024 | 46.29 | -0.03 | -0.06% | 46.22 | 46.42 | 0 |
| 26 Apr 2024 | 46.32 | 0.15 | 0.33% | 46.07 | 46.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
