We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 EUAAA GOBDL | DBI:D3EZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.161 | -0.08% | 211.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 211.92 | 211.00 | 211.80 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 211.28 | 0.70 | 0.33% | 210.43 | 211.48 | 0 |
| 24 May 2024 | 210.59 | 0.64 | 0.30% | 209.70 | 210.79 | 0 |
| 23 May 2024 | 209.95 | -1.17 | -0.55% | 209.80 | 211.33 | 0 |
| 22 May 2024 | 211.12 | -0.65 | -0.30% | 210.68 | 211.55 | 0 |
| 21 May 2024 | 211.76 | 0.23 | 0.11% | 211.25 | 212.15 | 0 |
| 20 May 2024 | 211.53 | -0.40 | -0.19% | 211.35 | 212.08 | 0 |
| 17 May 2024 | 211.93 | -0.94 | -0.44% | 211.44 | 212.66 | 0 |
| 16 May 2024 | 212.87 | -0.27 | -0.13% | 212.55 | 213.77 | 0 |
| 15 May 2024 | 213.14 | 2.71 | 1.29% | 210.65 | 213.24 | 0 |
| 14 May 2024 | 210.43 | -0.15 | -0.07% | 209.50 | 210.96 | 0 |
| 13 May 2024 | 210.59 | 0.71 | 0.34% | 209.97 | 211.08 | 0 |
| 10 May 2024 | 209.88 | -0.45 | -0.21% | 209.67 | 211.07 | 0 |
| 09 May 2024 | 210.33 | -0.16 | -0.08% | 209.26 | 210.51 | 0 |
| 08 May 2024 | 210.49 | -0.77 | -0.36% | 210.20 | 210.79 | 0 |
| 07 May 2024 | 211.26 | 0.56 | 0.26% | 210.44 | 211.51 | 0 |
| 06 May 2024 | 210.70 | 0.42 | 0.20% | 210.01 | 211.37 | 0 |
| 03 May 2024 | 210.28 | 2.07 | 0.99% | 208.79 | 211.77 | 0 |
| 02 May 2024 | 208.21 | 0.94 | 0.45% | 207.33 | 208.84 | 0 |
| 30 Apr 2024 | 207.27 | -1.54 | -0.74% | 207.25 | 208.76 | 0 |
| 29 Apr 2024 | 208.81 | 1.35 | 0.65% | 208.13 | 209.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
