We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 EUAAA GOBDL | DBI:D3EZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3257 | 0.16% | 209.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 209.66 | 209.11 | 209.52 | 0 | 11:48:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 208.90 | -1.02 | -0.49% | 206.70 | 209.42 | 0 |
| 05 Feb 2025 | 209.92 | 1.14 | 0.55% | 209.46 | 210.59 | 0 |
| 04 Feb 2025 | 208.78 | 1.57 | 0.76% | 207.11 | 208.79 | 0 |
| 03 Feb 2025 | 207.20 | -0.88 | -0.42% | 204.35 | 207.55 | 0 |
| 31 Jan 2025 | 208.08 | 0.39 | 0.19% | 206.87 | 208.15 | 0 |
| 30 Jan 2025 | 207.69 | 0.88 | 0.43% | 207.06 | 208.63 | 0 |
| 29 Jan 2025 | 206.81 | -0.48 | -0.23% | 206.60 | 207.75 | 0 |
| 28 Jan 2025 | 207.29 | -1.65 | -0.79% | 207.14 | 207.77 | 0 |
| 27 Jan 2025 | 208.94 | 0.07 | 0.03% | 207.63 | 210.08 | 0 |
| 24 Jan 2025 | 208.87 | 1.46 | 0.70% | 207.72 | 209.03 | 0 |
| 23 Jan 2025 | 207.41 | -0.16 | -0.08% | 206.25 | 207.49 | 0 |
| 22 Jan 2025 | 207.56 | -0.15 | -0.07% | 207.44 | 208.58 | 0 |
| 21 Jan 2025 | 207.71 | 0.57 | 0.27% | 205.95 | 207.76 | 0 |
| 20 Jan 2025 | 207.14 | 2.15 | 1.05% | 205.08 | 207.73 | 0 |
| 17 Jan 2025 | 204.99 | 0.06 | 0.03% | 204.49 | 205.75 | 0 |
| 16 Jan 2025 | 204.94 | 0.65 | 0.32% | 203.32 | 205.03 | 0 |
| 15 Jan 2025 | 204.29 | 1.07 | 0.53% | 203.50 | 205.65 | 0 |
| 14 Jan 2025 | 203.22 | 0.92 | 0.46% | 202.47 | 203.63 | 0 |
| 13 Jan 2025 | 202.30 | -0.74 | -0.37% | 201.54 | 202.54 | 0 |
| 10 Jan 2025 | 203.04 | -1.77 | -0.86% | 202.36 | 204.66 | 0 |
| 09 Jan 2025 | 204.80 | -0.33 | -0.16% | 204.49 | 205.42 | 0 |
| 08 Jan 2025 | 205.14 | -2.03 | -0.98% | 204.61 | 206.35 | 0 |
| 07 Jan 2025 | 207.17 | -0.82 | -0.39% | 206.71 | 208.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
