Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 EUAAA GOBLS (D3EX)
INAV XTR2 EUAAA GOBLS (D3EX) Historical

D3EX INAV XTR2 EUAAA GOBLS

166.52

-0.866 (-0.52%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTR2 EUAAA GOBLS	DBI:D3EX	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.866	-0.52%	166.52

High Price	Low Price	Open Price	Traded	Last Trade
167.51	165.75	167.51	0	16:46:00

INAV XTR2 EUAAA GOBLS (D3EX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	167.38	-0.04	-0.02%	166.95	167.61	0
20 Dec 2024	167.42	0.61	0.37%	167.04	167.96	0
19 Dec 2024	166.81	-0.21	-0.13%	165.81	166.92	0
18 Dec 2024	167.02	-0.38	-0.23%	166.90	167.88	0
17 Dec 2024	167.40	-0.17	-0.10%	167.19	167.92	0
16 Dec 2024	167.57	-0.75	-0.44%	167.53	168.66	0
13 Dec 2024	168.32	0.37	0.22%	167.98	168.53	0
12 Dec 2024	167.95	-0.06	-0.03%	167.62	168.29	0
11 Dec 2024	168.01	-0.38	-0.23%	167.89	168.74	0
10 Dec 2024	168.39	-0.62	-0.37%	168.32	169.11	0
09 Dec 2024	169.01	-0.51	-0.30%	168.91	169.60	0
06 Dec 2024	169.52	0.07	0.04%	169.27	169.88	0
05 Dec 2024	169.45	-0.47	-0.28%	169.28	169.98	0
04 Dec 2024	169.92	-0.39	-0.23%	169.24	170.15	0
03 Dec 2024	170.31	-0.14	-0.08%	169.94	170.70	0
02 Dec 2024	170.45	0.54	0.32%	169.33	170.50	0
29 Nov 2024	169.90	0.21	0.13%	169.66	170.16	0
28 Nov 2024	169.69	0.06	0.03%	169.32	169.94	0
27 Nov 2024	169.63	0.23	0.14%	169.35	170.00	0

Download more INAV XTR2 EUAAA GOBLS Historical Data

INAV XTR2 EUAAA GOBLS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions