We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Covered Call | DBI:D3CC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.92 | -0.83% | 1,186.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,198.74 | 1,185.79 | 1,196.77 | 0 | 17:07:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1,196.80 | -3.08 | -0.26% | 1,195.34 | 1,202.89 | 0 |
| 26 Apr 2024 | 1,199.88 | 15.18 | 1.28% | 1,185.54 | 1,202.19 | 0 |
| 25 Apr 2024 | 1,184.70 | -9.09 | -0.76% | 1,176.94 | 1,193.75 | 0 |
| 24 Apr 2024 | 1,193.79 | -1.16 | -0.10% | 1,190.72 | 1,199.96 | 0 |
| 23 Apr 2024 | 1,194.95 | 14.28 | 1.21% | 1,181.19 | 1,196.22 | 0 |
| 22 Apr 2024 | 1,180.67 | 8.99 | 0.77% | 1,173.10 | 1,182.37 | 0 |
| 19 Apr 2024 | 1,171.68 | -7.93 | -0.67% | 1,165.77 | 1,179.61 | 0 |
| 18 Apr 2024 | 1,179.61 | 4.45 | 0.38% | 1,171.81 | 1,181.19 | 0 |
| 17 Apr 2024 | 1,175.16 | 0.29 | 0.02% | 1,173.49 | 1,184.22 | 0 |
| 16 Apr 2024 | 1,174.87 | -17.22 | -1.44% | 1,171.39 | 1,191.83 | 0 |
| 15 Apr 2024 | 1,192.09 | 6.48 | 0.55% | 1,186.22 | 1,202.95 | 0 |
| 12 Apr 2024 | 1,185.61 | -1.62 | -0.14% | 1,181.12 | 1,201.01 | 0 |
| 11 Apr 2024 | 1,187.23 | -9.21 | -0.77% | 1,181.41 | 1,196.78 | 0 |
| 10 Apr 2024 | 1,196.44 | 1.32 | 0.11% | 1,188.63 | 1,205.70 | 0 |
| 09 Apr 2024 | 1,195.12 | -15.61 | -1.29% | 1,193.91 | 1,210.37 | 0 |
| 08 Apr 2024 | 1,210.73 | 9.31 | 0.77% | 1,201.55 | 1,211.23 | 0 |
| 05 Apr 2024 | 1,201.42 | -14.32 | -1.18% | 1,196.08 | 1,213.88 | 0 |
| 04 Apr 2024 | 1,215.74 | 2.50 | 0.21% | 1,211.45 | 1,217.21 | 0 |
| 03 Apr 2024 | 1,213.24 | 5.60 | 0.46% | 1,208.29 | 1,213.75 | 0 |
| 02 Apr 2024 | 1,207.64 | -12.03 | -0.99% | 1,206.28 | 1,224.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
