We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A33 | DBI:D3C9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6947 | -0.37% | 189.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 189.57 | 188.51 | 189.45 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 189.81 | 1.04 | 0.55% | 188.90 | 190.07 | 0 |
| 04 Jun 2024 | 188.77 | -0.73 | -0.39% | 188.60 | 190.06 | 0 |
| 03 Jun 2024 | 189.50 | 0.03 | 0.01% | 189.10 | 190.24 | 0 |
| 31 May 2024 | 189.47 | 0.12 | 0.06% | 189.01 | 189.87 | 0 |
| 30 May 2024 | 189.35 | -1.24 | -0.65% | 189.01 | 190.14 | 0 |
| 29 May 2024 | 190.60 | -1.72 | -0.89% | 190.48 | 191.97 | 0 |
| 28 May 2024 | 192.31 | -0.73 | -0.38% | 192.16 | 193.26 | 0 |
| 27 May 2024 | 193.04 | 0.51 | 0.26% | 192.40 | 193.24 | 0 |
| 24 May 2024 | 192.54 | 0.60 | 0.32% | 191.87 | 192.73 | 0 |
| 23 May 2024 | 191.93 | -1.03 | -0.53% | 191.74 | 193.17 | 0 |
| 22 May 2024 | 192.96 | -0.01 | 0.00% | 192.66 | 193.13 | 0 |
| 21 May 2024 | 192.97 | 0.50 | 0.26% | 192.40 | 192.97 | 0 |
| 20 May 2024 | 192.46 | 0.03 | 0.01% | 192.10 | 192.88 | 0 |
| 17 May 2024 | 192.43 | -0.17 | -0.09% | 192.20 | 192.95 | 0 |
| 16 May 2024 | 192.60 | 0.04 | 0.02% | 192.08 | 192.73 | 0 |
| 15 May 2024 | 192.56 | 1.84 | 0.97% | 190.66 | 192.62 | 0 |
| 14 May 2024 | 190.72 | -0.27 | -0.14% | 190.66 | 191.38 | 0 |
| 13 May 2024 | 190.99 | 0.72 | 0.38% | 190.39 | 191.20 | 0 |
| 10 May 2024 | 190.27 | -0.50 | -0.26% | 190.23 | 191.41 | 0 |
| 09 May 2024 | 190.77 | -0.26 | -0.14% | 190.31 | 190.92 | 0 |
| 08 May 2024 | 191.03 | -0.59 | -0.31% | 190.99 | 191.60 | 0 |
| 07 May 2024 | 191.62 | 0.87 | 0.45% | 190.74 | 191.74 | 0 |
| 06 May 2024 | 190.75 | 0.62 | 0.33% | 190.22 | 191.21 | 0 |
| 03 May 2024 | 190.12 | 0.22 | 0.11% | 189.61 | 190.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
