We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A33 | DBI:D3C9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1257 | 0.07% | 192.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 192.42 | 191.12 | 191.20 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 192.06 | 0.13 | 0.07% | 191.12 | 192.42 | 0 |
| 13 Mar 2025 | 191.94 | -0.13 | -0.07% | 190.74 | 192.12 | 0 |
| 12 Mar 2025 | 192.07 | 0.20 | 0.10% | 191.13 | 192.44 | 0 |
| 11 Mar 2025 | 191.87 | 1.50 | 0.79% | 190.84 | 191.94 | 0 |
| 10 Mar 2025 | 190.37 | 0.67 | 0.35% | 189.26 | 190.57 | 0 |
| 07 Mar 2025 | 189.71 | -0.57 | -0.30% | 189.56 | 191.03 | 0 |
| 06 Mar 2025 | 190.27 | -0.22 | -0.12% | 190.13 | 191.30 | 0 |
| 05 Mar 2025 | 190.49 | 1.70 | 0.90% | 188.87 | 191.30 | 0 |
| 04 Mar 2025 | 188.79 | -0.60 | -0.32% | 188.33 | 189.25 | 0 |
| 03 Mar 2025 | 189.39 | 0.32 | 0.17% | 188.66 | 190.38 | 0 |
| 28 Feb 2025 | 189.07 | 0.64 | 0.34% | 188.49 | 189.38 | 0 |
| 27 Feb 2025 | 188.43 | -0.45 | -0.24% | 188.16 | 189.34 | 0 |
| 26 Feb 2025 | 188.88 | 0.57 | 0.30% | 188.47 | 189.09 | 0 |
| 25 Feb 2025 | 188.31 | -0.15 | -0.08% | 188.21 | 188.69 | 0 |
| 24 Feb 2025 | 188.46 | 0.01 | 0.00% | 188.18 | 189.92 | 0 |
| 21 Feb 2025 | 188.45 | -0.09 | -0.05% | 188.34 | 189.11 | 0 |
| 20 Feb 2025 | 188.54 | 0.19 | 0.10% | 188.14 | 188.74 | 0 |
| 19 Feb 2025 | 188.35 | -0.85 | -0.45% | 188.13 | 189.59 | 0 |
| 18 Feb 2025 | 189.20 | 0.02 | 0.01% | 188.36 | 189.41 | 0 |
| 17 Feb 2025 | 189.18 | 0.04 | 0.02% | 188.70 | 189.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
