INAV XTR2 LS OVRASDL Price History - Historical Data for D3C8

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 LS OVRASDL (D3C8)
INAV XTR2 LS OVRASDL (D3C8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTR2 LS OVRASDL	DBI:D3C8	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.13	0.49%	230.61

High Price	Low Price	Open Price	Traded	Last Trade
230.61	229.21	229.66	0	16:46:00

INAV XTR2 LS OVRASDL (D3C8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	229.47	-1.15	-0.50%	229.08	230.70	0
20 Dec 2024	230.63	0.88	0.38%	228.80	230.77	0
19 Dec 2024	229.74	-2.54	-1.09%	229.67	231.95	0
18 Dec 2024	232.28	-0.41	-0.17%	232.09	232.91	0
17 Dec 2024	232.69	0.26	0.11%	231.95	232.74	0
16 Dec 2024	232.43	1.34	0.58%	231.13	232.44	0
13 Dec 2024	231.09	-1.55	-0.66%	230.65	231.78	0
12 Dec 2024	232.63	-0.87	-0.37%	231.82	233.62	0
11 Dec 2024	233.50	0.30	0.13%	232.56	233.78	0
10 Dec 2024	233.20	-0.53	-0.23%	232.72	233.49	0
09 Dec 2024	233.74	0.72	0.31%	233.19	234.05	0
06 Dec 2024	233.02	-0.02	-0.01%	232.73	234.14	0
05 Dec 2024	233.04	0.88	0.38%	232.36	233.46	0
04 Dec 2024	232.16	0.74	0.32%	230.86	232.44	0
03 Dec 2024	231.42	0.49	0.21%	230.96	232.06	0
02 Dec 2024	230.93	-0.88	-0.38%	230.52	232.43	0
29 Nov 2024	231.81	0.19	0.08%	231.43	232.41	0
28 Nov 2024	231.62	-0.07	-0.03%	230.87	231.65	0
27 Nov 2024	231.69	2.49	1.08%	229.89	231.70	0

Download more INAV XTR2 LS OVRASDL Historical Data

INAV XTR2 LS OVRASDL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions