We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 LS OVRASDL | DBI:D3C8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2436 | 0.10% | 233.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 234.29 | 233.84 | 234.22 | 0 | 10:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 233.73 | -0.16 | -0.07% | 233.43 | 234.12 | 0 |
| 04 Jun 2024 | 233.90 | -0.10 | -0.04% | 233.13 | 234.21 | 0 |
| 03 Jun 2024 | 234.00 | 1.08 | 0.47% | 232.20 | 234.04 | 0 |
| 31 May 2024 | 232.92 | -0.10 | -0.04% | 232.26 | 233.68 | 0 |
| 30 May 2024 | 233.02 | 0.67 | 0.29% | 231.92 | 233.07 | 0 |
| 29 May 2024 | 232.34 | -1.26 | -0.54% | 232.28 | 233.46 | 0 |
| 28 May 2024 | 233.61 | 0.10 | 0.04% | 233.24 | 233.96 | 0 |
| 27 May 2024 | 233.51 | 0.70 | 0.30% | 232.69 | 233.53 | 0 |
| 24 May 2024 | 232.81 | 0.56 | 0.24% | 231.91 | 232.98 | 0 |
| 23 May 2024 | 232.25 | -0.27 | -0.12% | 231.82 | 232.83 | 0 |
| 22 May 2024 | 232.52 | 0.33 | 0.14% | 231.94 | 233.04 | 0 |
| 21 May 2024 | 232.19 | 0.24 | 0.10% | 231.71 | 232.37 | 0 |
| 20 May 2024 | 231.95 | 0.16 | 0.07% | 231.64 | 232.06 | 0 |
| 17 May 2024 | 231.79 | 0.50 | 0.22% | 230.81 | 231.96 | 0 |
| 16 May 2024 | 231.29 | 0.17 | 0.07% | 230.76 | 231.76 | 0 |
| 15 May 2024 | 231.11 | 1.51 | 0.66% | 229.74 | 231.22 | 0 |
| 14 May 2024 | 229.61 | 0.57 | 0.25% | 227.52 | 229.73 | 0 |
| 13 May 2024 | 229.04 | 0.83 | 0.36% | 228.32 | 229.25 | 0 |
| 10 May 2024 | 228.21 | 0.13 | 0.05% | 227.94 | 228.70 | 0 |
| 09 May 2024 | 228.09 | 0.25 | 0.11% | 226.90 | 228.27 | 0 |
| 08 May 2024 | 227.84 | -0.62 | -0.27% | 227.23 | 227.85 | 0 |
| 07 May 2024 | 228.46 | -0.63 | -0.28% | 228.29 | 228.96 | 0 |
| 06 May 2024 | 229.09 | 0.33 | 0.14% | 228.42 | 229.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
