Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
INAV 019 Dummy UCITS ETF (D3C7)
INAV 019 Dummy UCITS ETF (D3C7) Historical

D3C7 INAV 019 Dummy UCITS ETF

212.93

0.0826 (0.04%)

Last Updated: 10:29:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV 019 Dummy UCITS ETF	DBI:D3C7	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0826	0.04%	212.93

High Price	Low Price	Open Price	Traded	Last Trade
213.22	212.87	213.10	0	10:29:00

INAV 019 Dummy UCITS ETF (D3C7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	212.85	0.53	0.25%	212.16	212.98	0
23 May 2024	212.32	-0.20	-0.09%	211.84	212.79	0
22 May 2024	212.52	0.94	0.45%	212.17	212.75	0
21 May 2024	211.58	0.54	0.25%	211.00	211.58	0
20 May 2024	211.04	0.58	0.27%	210.61	211.15	0
17 May 2024	210.46	1.21	0.58%	209.60	210.54	0
16 May 2024	209.26	0.46	0.22%	208.24	209.30	0
15 May 2024	208.80	0.70	0.34%	207.93	208.86	0
14 May 2024	208.10	0.37	0.18%	207.05	208.80	0
13 May 2024	207.73	0.83	0.40%	207.01	207.85	0
10 May 2024	206.90	0.02	0.01%	206.81	207.40	0
09 May 2024	206.88	0.10	0.05%	206.42	207.23	0
08 May 2024	206.78	-0.44	-0.21%	206.49	207.06	0
07 May 2024	207.22	-0.18	-0.09%	206.97	207.60	0
06 May 2024	207.39	0.57	0.27%	206.84	207.69	0
03 May 2024	206.83	-0.83	-0.40%	206.67	208.03	0
02 May 2024	207.66	-1.40	-0.67%	207.33	208.25	0
30 Apr 2024	209.06	0.88	0.42%	207.94	209.27	0
29 Apr 2024	208.18	0.63	0.30%	207.58	208.33	0

Download more INAV 019 Dummy UCITS ETF Historical Data

INAV 019 Dummy UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions