Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
INAV 019 Dummy UCITS ETF (D3C7)
INAV 019 Dummy UCITS ETF (D3C7) Historical

D3C7 INAV 019 Dummy UCITS ETF

207.78

1.39 (0.67%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV 019 Dummy UCITS ETF	DBI:D3C7	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.39	0.67%	207.78

High Price	Low Price	Open Price	Traded	Last Trade
207.83	206.30	206.80	0	16:46:00

INAV 019 Dummy UCITS ETF (D3C7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	207.78	1.39	0.67%	206.30	207.83	0
23 Dec 2024	206.39	0.39	0.19%	205.74	206.47	0
20 Dec 2024	206.01	-0.35	-0.17%	204.62	206.39	0
19 Dec 2024	206.35	-1.19	-0.57%	206.18	207.99	0
18 Dec 2024	207.54	-0.50	-0.24%	207.36	208.16	0
17 Dec 2024	208.04	0.44	0.21%	207.88	208.61	0
16 Dec 2024	207.60	1.27	0.62%	205.93	207.61	0
13 Dec 2024	206.33	-0.30	-0.15%	206.13	206.93	0
12 Dec 2024	206.63	0.42	0.20%	204.98	207.55	0
11 Dec 2024	206.21	0.46	0.22%	205.69	206.30	0
10 Dec 2024	205.76	0.64	0.31%	204.81	205.78	0
09 Dec 2024	205.12	0.69	0.34%	204.96	205.50	0
06 Dec 2024	204.42	-0.57	-0.28%	204.32	205.16	0
05 Dec 2024	205.00	-0.15	-0.07%	204.96	205.89	0
04 Dec 2024	205.14	0.26	0.13%	204.85	205.77	0
03 Dec 2024	204.88	0.08	0.04%	204.44	205.66	0
02 Dec 2024	204.80	0.26	0.13%	204.74	205.78	0
29 Nov 2024	204.54	-0.04	-0.02%	203.93	204.80	0

Download more INAV 019 Dummy UCITS ETF Historical Data

INAV 019 Dummy UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions