We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV 019 Dummy UCITS ETF | DBI:D3C7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1299 | 0.06% | 206.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 207.03 | 205.91 | 206.18 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 206.90 | 0.13 | 0.06% | 205.91 | 207.03 | 0 |
| 12 Mar 2025 | 206.77 | 0.94 | 0.46% | 205.77 | 206.97 | 0 |
| 11 Mar 2025 | 205.83 | 0.75 | 0.36% | 204.82 | 206.05 | 0 |
| 10 Mar 2025 | 205.09 | 0.47 | 0.23% | 204.06 | 205.40 | 0 |
| 07 Mar 2025 | 204.61 | -1.19 | -0.58% | 204.39 | 205.49 | 0 |
| 06 Mar 2025 | 205.80 | -0.22 | -0.11% | 205.46 | 207.14 | 0 |
| 05 Mar 2025 | 206.03 | 1.73 | 0.85% | 205.00 | 206.57 | 0 |
| 04 Mar 2025 | 204.29 | -1.38 | -0.67% | 203.87 | 205.14 | 0 |
| 03 Mar 2025 | 205.67 | 0.95 | 0.46% | 204.56 | 206.18 | 0 |
| 28 Feb 2025 | 204.73 | 0.05 | 0.03% | 204.52 | 205.33 | 0 |
| 27 Feb 2025 | 204.67 | 0.21 | 0.10% | 204.44 | 205.60 | 0 |
| 26 Feb 2025 | 204.46 | 0.95 | 0.47% | 203.82 | 204.70 | 0 |
| 25 Feb 2025 | 203.51 | -0.85 | -0.41% | 203.41 | 204.19 | 0 |
| 24 Feb 2025 | 204.36 | -0.45 | -0.22% | 203.84 | 205.14 | 0 |
| 21 Feb 2025 | 204.81 | -0.08 | -0.04% | 204.57 | 205.15 | 0 |
| 20 Feb 2025 | 204.89 | -0.13 | -0.06% | 204.75 | 205.21 | 0 |
| 19 Feb 2025 | 205.02 | -4.94 | -2.35% | 204.55 | 210.23 | 0 |
| 18 Feb 2025 | 209.96 | 0.46 | 0.22% | 209.31 | 210.01 | 0 |
| 17 Feb 2025 | 209.51 | 0.66 | 0.32% | 209.02 | 209.62 | 0 |
| 14 Feb 2025 | 208.85 | -0.18 | -0.09% | 208.79 | 209.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
