We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV 019 Dummy UCITS ETF | DBI:D3C7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0435 | -0.02% | 208.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 209.84 | 208.93 | 209.63 | 0 | 13:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 209.03 | -0.27 | -0.13% | 208.48 | 209.76 | 0 |
| 12 Feb 2025 | 209.30 | 0.23 | 0.11% | 208.72 | 210.18 | 0 |
| 11 Feb 2025 | 209.07 | 1.13 | 0.54% | 207.33 | 209.13 | 0 |
| 10 Feb 2025 | 207.94 | 0.10 | 0.05% | 207.60 | 208.35 | 0 |
| 07 Feb 2025 | 207.84 | 0.43 | 0.21% | 207.70 | 208.84 | 0 |
| 06 Feb 2025 | 207.41 | -0.32 | -0.15% | 206.23 | 207.68 | 0 |
| 05 Feb 2025 | 207.73 | -0.52 | -0.25% | 207.52 | 208.44 | 0 |
| 04 Feb 2025 | 208.25 | -0.42 | -0.20% | 207.70 | 208.53 | 0 |
| 03 Feb 2025 | 208.67 | 0.46 | 0.22% | 207.55 | 208.81 | 0 |
| 31 Jan 2025 | 208.22 | -0.05 | -0.02% | 207.56 | 208.38 | 0 |
| 30 Jan 2025 | 208.27 | 0.49 | 0.24% | 207.66 | 208.38 | 0 |
| 29 Jan 2025 | 207.78 | 0.68 | 0.33% | 206.96 | 207.78 | 0 |
| 28 Jan 2025 | 207.10 | 0.45 | 0.22% | 206.86 | 207.69 | 0 |
| 27 Jan 2025 | 206.65 | -1.27 | -0.61% | 206.24 | 207.35 | 0 |
| 24 Jan 2025 | 207.92 | 1.72 | 0.83% | 206.09 | 207.92 | 0 |
| 23 Jan 2025 | 206.20 | 0.70 | 0.34% | 205.14 | 206.25 | 0 |
| 22 Jan 2025 | 205.50 | 0.00 | 0.00% | 205.50 | 205.50 | 0 |
| 21 Jan 2025 | 205.50 | 0.19 | 0.09% | 204.71 | 205.50 | 0 |
| 20 Jan 2025 | 205.31 | 0.51 | 0.25% | 204.28 | 205.65 | 0 |
| 17 Jan 2025 | 204.80 | -0.09 | -0.04% | 203.77 | 204.94 | 0 |
| 16 Jan 2025 | 204.89 | -0.19 | -0.09% | 204.16 | 205.06 | 0 |
| 15 Jan 2025 | 205.08 | 0.40 | 0.19% | 204.42 | 205.69 | 0 |
| 14 Jan 2025 | 204.68 | -0.59 | -0.29% | 204.43 | 205.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
