Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV 019 Dummy UCITS ETF | DBI:D3C7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.672 | 0.33% | 204.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 204.67 | 202.71 | 203.23 | 0 | 15:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 203.70 | -0.53 | -0.26% | 203.39 | 204.35 | 0 |
| 20 Nov 2024 | 204.24 | 0.25 | 0.12% | 203.97 | 204.91 | 0 |
| 19 Nov 2024 | 203.99 | -0.43 | -0.21% | 202.97 | 204.43 | 0 |
| 18 Nov 2024 | 204.42 | -0.18 | -0.09% | 203.88 | 204.52 | 0 |
| 15 Nov 2024 | 204.61 | -0.99 | -0.48% | 204.35 | 205.56 | 0 |
| 14 Nov 2024 | 205.59 | 0.56 | 0.27% | 204.97 | 205.67 | 0 |
| 13 Nov 2024 | 205.03 | 0.13 | 0.06% | 204.58 | 205.27 | 0 |
| 12 Nov 2024 | 204.90 | -1.60 | -0.77% | 204.86 | 206.33 | 0 |
| 11 Nov 2024 | 206.50 | 0.57 | 0.28% | 206.22 | 206.68 | 0 |
| 08 Nov 2024 | 205.93 | -0.37 | -0.18% | 205.47 | 206.19 | 0 |
| 07 Nov 2024 | 206.30 | 0.69 | 0.33% | 205.90 | 206.74 | 0 |
| 06 Nov 2024 | 205.61 | 1.00 | 0.49% | 204.63 | 205.68 | 0 |
| 05 Nov 2024 | 204.61 | 1.03 | 0.51% | 203.67 | 204.79 | 0 |
| 04 Nov 2024 | 203.58 | -1.52 | -0.74% | 203.49 | 204.42 | 0 |
| 01 Nov 2024 | 205.10 | 2.25 | 1.11% | 203.80 | 205.34 | 0 |
| 31 Oct 2024 | 202.85 | -2.09 | -1.02% | 202.21 | 204.79 | 0 |
| 30 Oct 2024 | 204.94 | -0.61 | -0.30% | 204.50 | 205.89 | 0 |
| 29 Oct 2024 | 205.55 | 1.20 | 0.59% | 204.41 | 205.55 | 0 |
| 28 Oct 2024 | 204.34 | -0.21 | -0.10% | 204.31 | 204.76 | 0 |
| 25 Oct 2024 | 204.55 | 0.27 | 0.13% | 203.99 | 204.86 | 0 |
| 24 Oct 2024 | 204.29 | 0.44 | 0.22% | 203.78 | 204.55 | 0 |
| 23 Oct 2024 | 203.84 | -0.26 | -0.13% | 203.75 | 204.83 | 0 |
| 22 Oct 2024 | 204.10 | -0.16 | -0.08% | 203.66 | 204.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
