Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 ITRCRSHDSF D1EX | DBI:D1EX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1327 | 0.46% | 28.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.85 | 28.44 | 28.68 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.82 | 0.13 | 0.46% | 28.44 | 28.85 | 0 |
| 21 Nov 2024 | 28.68 | -0.03 | -0.11% | 28.66 | 28.77 | 0 |
| 20 Nov 2024 | 28.71 | -0.06 | -0.22% | 28.66 | 28.86 | 0 |
| 19 Nov 2024 | 28.78 | -0.09 | -0.32% | 28.64 | 28.85 | 0 |
| 18 Nov 2024 | 28.87 | 0.04 | 0.12% | 28.83 | 28.90 | 0 |
| 15 Nov 2024 | 28.83 | -0.03 | -0.12% | 28.73 | 28.92 | 0 |
| 14 Nov 2024 | 28.87 | 0.13 | 0.44% | 28.69 | 28.89 | 0 |
| 13 Nov 2024 | 28.74 | -0.03 | -0.12% | 28.72 | 28.87 | 0 |
| 12 Nov 2024 | 28.78 | 0.00 | -0.01% | 28.71 | 28.81 | 0 |
| 11 Nov 2024 | 28.78 | -0.06 | -0.22% | 28.71 | 28.85 | 0 |
| 08 Nov 2024 | 28.84 | -0.08 | -0.27% | 28.79 | 28.91 | 0 |
| 07 Nov 2024 | 28.92 | -0.19 | -0.65% | 28.89 | 29.22 | 0 |
| 06 Nov 2024 | 29.11 | -0.15 | -0.53% | 28.96 | 29.14 | 0 |
| 05 Nov 2024 | 29.27 | 0.07 | 0.23% | 29.12 | 29.29 | 0 |
| 04 Nov 2024 | 29.20 | -0.11 | -0.37% | 29.17 | 29.31 | 0 |
| 01 Nov 2024 | 29.31 | 0.11 | 0.37% | 29.26 | 29.37 | 0 |
| 31 Oct 2024 | 29.20 | 0.04 | 0.12% | 29.07 | 29.23 | 0 |
| 30 Oct 2024 | 29.16 | 0.09 | 0.32% | 29.09 | 29.19 | 0 |
| 29 Oct 2024 | 29.07 | 0.09 | 0.31% | 28.96 | 29.09 | 0 |
| 28 Oct 2024 | 28.98 | -0.07 | -0.25% | 28.96 | 29.08 | 0 |
| 25 Oct 2024 | 29.05 | -0.01 | -0.05% | 29.03 | 29.12 | 0 |
| 24 Oct 2024 | 29.06 | 0.05 | 0.17% | 28.97 | 29.07 | 0 |
| 23 Oct 2024 | 29.01 | -0.01 | -0.02% | 28.96 | 29.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
