We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 ITRCRSHDSF D1EX | DBI:D1EX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1208 | 0.39% | 31.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.13 | 31.06 | 31.11 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 31.13 | 0.12 | 0.39% | 31.06 | 31.13 | 0 |
| 21 May 2024 | 31.00 | 0.05 | 0.17% | 30.94 | 31.04 | 0 |
| 20 May 2024 | 30.95 | -0.02 | -0.07% | 30.90 | 31.08 | 0 |
| 17 May 2024 | 30.98 | 0.08 | 0.27% | 30.92 | 31.03 | 0 |
| 16 May 2024 | 30.89 | 0.04 | 0.13% | 30.74 | 30.91 | 0 |
| 15 May 2024 | 30.85 | -0.03 | -0.11% | 30.82 | 30.92 | 0 |
| 14 May 2024 | 30.89 | 0.04 | 0.12% | 30.84 | 31.05 | 0 |
| 13 May 2024 | 30.85 | 0.11 | 0.37% | 30.74 | 30.87 | 0 |
| 10 May 2024 | 30.74 | -0.06 | -0.20% | 30.72 | 30.93 | 0 |
| 09 May 2024 | 30.80 | 0.00 | -0.01% | 30.75 | 30.87 | 0 |
| 08 May 2024 | 30.80 | 0.02 | 0.05% | 30.77 | 30.88 | 0 |
| 07 May 2024 | 30.78 | 0.01 | 0.02% | 30.77 | 30.96 | 0 |
| 06 May 2024 | 30.78 | -0.09 | -0.30% | 30.74 | 30.90 | 0 |
| 03 May 2024 | 30.87 | -0.15 | -0.48% | 30.81 | 31.05 | 0 |
| 02 May 2024 | 31.02 | -0.15 | -0.49% | 30.92 | 31.06 | 0 |
| 30 Apr 2024 | 31.17 | 0.13 | 0.43% | 30.89 | 31.21 | 0 |
| 29 Apr 2024 | 31.04 | -0.05 | -0.16% | 30.97 | 31.10 | 0 |
| 26 Apr 2024 | 31.09 | -0.16 | -0.50% | 31.01 | 31.24 | 0 |
| 25 Apr 2024 | 31.25 | 0.24 | 0.76% | 31.11 | 31.30 | 0 |
| 24 Apr 2024 | 31.01 | 0.07 | 0.22% | 30.91 | 31.04 | 0 |
| 23 Apr 2024 | 30.95 | -0.07 | -0.23% | 30.88 | 31.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
