We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A2U | DBI:D1ET | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2702 | 0.20% | 137.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.87 | 137.50 | 137.68 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 137.74 | 0.27 | 0.20% | 137.50 | 137.87 | 0 |
| 27 May 2024 | 137.47 | 0.12 | 0.09% | 137.24 | 137.56 | 0 |
| 24 May 2024 | 137.34 | 0.33 | 0.24% | 136.85 | 137.42 | 0 |
| 23 May 2024 | 137.01 | -0.17 | -0.13% | 136.81 | 137.45 | 0 |
| 22 May 2024 | 137.19 | -1.43 | -1.03% | 136.91 | 138.72 | 0 |
| 21 May 2024 | 138.62 | -0.08 | -0.05% | 138.49 | 138.87 | 0 |
| 20 May 2024 | 138.70 | -0.07 | -0.05% | 138.60 | 138.91 | 0 |
| 17 May 2024 | 138.76 | -0.04 | -0.03% | 138.34 | 138.89 | 0 |
| 16 May 2024 | 138.80 | 0.08 | 0.06% | 138.57 | 139.49 | 0 |
| 15 May 2024 | 138.71 | 0.68 | 0.49% | 138.12 | 138.78 | 0 |
| 14 May 2024 | 138.04 | 0.31 | 0.23% | 137.42 | 138.14 | 0 |
| 13 May 2024 | 137.73 | 0.32 | 0.23% | 137.40 | 137.90 | 0 |
| 10 May 2024 | 137.40 | -0.06 | -0.04% | 137.27 | 137.65 | 0 |
| 09 May 2024 | 137.46 | 0.31 | 0.22% | 136.79 | 137.53 | 0 |
| 08 May 2024 | 137.15 | -0.24 | -0.18% | 136.92 | 137.17 | 0 |
| 07 May 2024 | 137.39 | -0.03 | -0.02% | 137.15 | 137.67 | 0 |
| 06 May 2024 | 137.42 | 0.03 | 0.02% | 136.95 | 137.60 | 0 |
| 03 May 2024 | 137.39 | 0.95 | 0.69% | 136.70 | 138.41 | 0 |
| 02 May 2024 | 136.44 | 0.28 | 0.20% | 136.06 | 136.79 | 0 |
| 30 Apr 2024 | 136.16 | -0.41 | -0.30% | 136.16 | 136.79 | 0 |
| 29 Apr 2024 | 136.57 | 0.38 | 0.28% | 136.21 | 136.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
