We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A2U | DBI:D1ET | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0175 | -0.01% | 133.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.22 | 133.01 | 133.14 | 0 | 11:23:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 133.18 | -0.04 | -0.03% | 132.87 | 133.30 | 0 |
| 16 Dec 2024 | 133.22 | 0.09 | 0.06% | 132.83 | 133.44 | 0 |
| 13 Dec 2024 | 133.13 | -0.07 | -0.05% | 132.56 | 133.44 | 0 |
| 12 Dec 2024 | 133.20 | 0.03 | 0.03% | 132.65 | 133.38 | 0 |
| 11 Dec 2024 | 133.17 | -0.02 | -0.01% | 132.87 | 133.58 | 0 |
| 10 Dec 2024 | 133.19 | -0.86 | -0.64% | 133.08 | 133.74 | 0 |
| 09 Dec 2024 | 134.05 | 0.13 | 0.10% | 133.79 | 134.27 | 0 |
| 06 Dec 2024 | 133.92 | 0.03 | 0.02% | 133.63 | 134.69 | 0 |
| 05 Dec 2024 | 133.89 | 0.57 | 0.43% | 133.31 | 134.17 | 0 |
| 04 Dec 2024 | 133.31 | 0.13 | 0.10% | 132.68 | 133.60 | 0 |
| 03 Dec 2024 | 133.18 | 0.37 | 0.28% | 132.93 | 133.40 | 0 |
| 02 Dec 2024 | 132.81 | -0.71 | -0.54% | 132.51 | 133.46 | 0 |
| 29 Nov 2024 | 133.53 | -0.10 | -0.08% | 133.50 | 134.15 | 0 |
| 28 Nov 2024 | 133.63 | -0.31 | -0.23% | 133.28 | 133.76 | 0 |
| 27 Nov 2024 | 133.94 | 1.29 | 0.97% | 132.87 | 133.95 | 0 |
| 26 Nov 2024 | 132.65 | 0.16 | 0.12% | 132.46 | 133.49 | 0 |
| 25 Nov 2024 | 132.50 | 0.89 | 0.67% | 132.26 | 133.28 | 0 |
| 22 Nov 2024 | 131.61 | -0.94 | -0.71% | 130.81 | 132.95 | 0 |
| 21 Nov 2024 | 132.54 | -0.55 | -0.42% | 132.54 | 133.44 | 0 |
| 20 Nov 2024 | 133.10 | -0.71 | -0.53% | 132.96 | 133.83 | 0 |
| 19 Nov 2024 | 133.81 | 0.06 | 0.04% | 133.14 | 134.11 | 0 |
| 18 Nov 2024 | 133.75 | 0.17 | 0.12% | 133.23 | 133.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
