WKN A30A2U Price History - Historical Data for D1ET

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
WKN A30A2U (D1ET)
WKN A30A2U (D1ET) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WKN A30A2U	DBI:D1ET	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2178	0.16%	132.75

High Price	Low Price	Open Price	Traded	Last Trade
133.01	132.39	132.44	0	12:39:45

WKN A30A2U (D1ET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	132.52	0.00	0.00%	132.39	133.01	0
21 Jan 2025	132.53	0.26	0.20%	131.52	132.56	0
20 Jan 2025	132.27	1.31	1.00%	131.06	132.64	0
17 Jan 2025	130.96	-0.09	-0.07%	130.54	131.36	0
16 Jan 2025	131.05	0.38	0.29%	130.49	131.11	0
15 Jan 2025	130.67	-0.06	-0.05%	130.43	131.70	0
14 Jan 2025	130.73	0.93	0.72%	130.13	130.96	0
13 Jan 2025	129.80	-0.20	-0.15%	129.37	130.06	0
10 Jan 2025	130.00	-0.91	-0.70%	129.81	131.06	0
09 Jan 2025	130.91	-0.05	-0.04%	130.68	131.14	0
08 Jan 2025	130.96	-0.90	-0.68%	130.58	131.38	0
07 Jan 2025	131.86	-0.25	-0.19%	131.63	132.58	0
06 Jan 2025	132.12	1.40	1.07%	131.18	132.59	0
03 Jan 2025	130.71	0.51	0.39%	130.52	130.91	0
02 Jan 2025	130.20	-1.69	-1.28%	129.93	131.75	0
30 Dec 2024	131.89	-0.60	-0.45%	131.69	132.81	0
27 Dec 2024	132.49	0.43	0.32%	132.15	132.63	0
23 Dec 2024	132.07	-0.22	-0.16%	131.81	132.23	0

Download more WKN A30A2U Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions