We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A2T | DBI:D1ES | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0971 | -0.09% | 106.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.72 | 106.43 | 106.49 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 106.75 | -0.28 | -0.26% | 106.63 | 106.85 | 0 |
| 27 Jan 2025 | 107.03 | -0.06 | -0.06% | 106.79 | 107.16 | 0 |
| 24 Jan 2025 | 107.09 | -0.25 | -0.23% | 107.07 | 107.64 | 0 |
| 23 Jan 2025 | 107.34 | -0.23 | -0.22% | 107.29 | 107.64 | 0 |
| 22 Jan 2025 | 107.58 | 0.00 | 0.00% | 107.58 | 107.58 | 0 |
| 21 Jan 2025 | 107.58 | 0.05 | 0.05% | 107.43 | 107.64 | 0 |
| 20 Jan 2025 | 107.52 | 0.09 | 0.09% | 107.27 | 107.77 | 0 |
| 17 Jan 2025 | 107.43 | 0.42 | 0.39% | 107.27 | 107.48 | 0 |
| 16 Jan 2025 | 107.01 | -0.02 | -0.01% | 107.00 | 107.27 | 0 |
| 15 Jan 2025 | 107.02 | -0.32 | -0.30% | 106.77 | 107.34 | 0 |
| 14 Jan 2025 | 107.34 | 0.64 | 0.60% | 106.60 | 107.49 | 0 |
| 13 Jan 2025 | 106.70 | 0.16 | 0.15% | 106.62 | 107.07 | 0 |
| 10 Jan 2025 | 106.54 | 0.08 | 0.07% | 106.28 | 106.63 | 0 |
| 09 Jan 2025 | 106.46 | 0.46 | 0.44% | 106.31 | 106.82 | 0 |
| 08 Jan 2025 | 106.00 | 0.50 | 0.47% | 105.27 | 106.15 | 0 |
| 07 Jan 2025 | 105.50 | 0.03 | 0.03% | 105.30 | 105.55 | 0 |
| 06 Jan 2025 | 105.47 | 0.16 | 0.15% | 105.26 | 105.68 | 0 |
| 03 Jan 2025 | 105.31 | 0.03 | 0.03% | 105.29 | 105.47 | 0 |
| 02 Jan 2025 | 105.28 | -0.07 | -0.06% | 105.08 | 105.81 | 0 |
| 30 Dec 2024 | 105.34 | 0.06 | 0.06% | 105.05 | 105.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
