We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A2T | DBI:D1ES | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039 | 0.04% | 107.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.88 | 107.75 | 107.77 | 0 | 10:32:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 107.79 | -0.04 | -0.04% | 107.75 | 107.94 | 0 |
| 04 Jun 2024 | 107.84 | -0.02 | -0.02% | 107.78 | 108.01 | 0 |
| 03 Jun 2024 | 107.85 | -0.05 | -0.05% | 107.79 | 108.14 | 0 |
| 31 May 2024 | 107.91 | 0.13 | 0.12% | 107.80 | 108.18 | 0 |
| 30 May 2024 | 107.78 | 0.08 | 0.07% | 107.65 | 107.87 | 0 |
| 29 May 2024 | 107.70 | -0.06 | -0.06% | 107.43 | 107.84 | 0 |
| 28 May 2024 | 107.76 | 0.14 | 0.13% | 107.56 | 107.90 | 0 |
| 27 May 2024 | 107.62 | -0.18 | -0.16% | 107.56 | 107.86 | 0 |
| 24 May 2024 | 107.80 | 0.04 | 0.04% | 107.74 | 107.98 | 0 |
| 23 May 2024 | 107.75 | 0.00 | 0.00% | 107.55 | 107.92 | 0 |
| 22 May 2024 | 107.75 | -1.29 | -1.19% | 107.59 | 108.78 | 0 |
| 21 May 2024 | 109.04 | -0.13 | -0.12% | 108.96 | 109.21 | 0 |
| 20 May 2024 | 109.17 | -0.09 | -0.08% | 109.15 | 109.38 | 0 |
| 17 May 2024 | 109.26 | -0.24 | -0.22% | 109.21 | 109.55 | 0 |
| 16 May 2024 | 109.50 | -0.02 | -0.01% | 109.44 | 109.99 | 0 |
| 15 May 2024 | 109.51 | -0.13 | -0.12% | 109.45 | 109.78 | 0 |
| 14 May 2024 | 109.65 | -0.04 | -0.04% | 109.60 | 109.93 | 0 |
| 13 May 2024 | 109.69 | -0.06 | -0.05% | 109.65 | 109.86 | 0 |
| 10 May 2024 | 109.74 | -0.14 | -0.12% | 109.64 | 109.83 | 0 |
| 09 May 2024 | 109.88 | 0.18 | 0.16% | 109.58 | 109.96 | 0 |
| 08 May 2024 | 109.70 | 0.12 | 0.11% | 109.69 | 109.93 | 0 |
| 07 May 2024 | 109.59 | 0.30 | 0.27% | 109.36 | 109.81 | 0 |
| 06 May 2024 | 109.29 | -0.10 | -0.09% | 108.98 | 109.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
