We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A2S | DBI:D1ER | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 117.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 117.61 | 0.10 | 0.09% | 117.53 | 117.83 | 0 |
| 10 Dec 2024 | 117.51 | -0.13 | -0.11% | 117.32 | 117.58 | 0 |
| 09 Dec 2024 | 117.63 | 0.15 | 0.13% | 117.56 | 117.90 | 0 |
| 06 Dec 2024 | 117.48 | -0.30 | -0.25% | 117.34 | 117.92 | 0 |
| 05 Dec 2024 | 117.78 | -0.02 | -0.02% | 117.76 | 118.12 | 0 |
| 04 Dec 2024 | 117.80 | -0.10 | -0.09% | 117.71 | 118.11 | 0 |
| 03 Dec 2024 | 117.90 | 0.12 | 0.10% | 117.72 | 118.15 | 0 |
| 02 Dec 2024 | 117.78 | -0.04 | -0.03% | 117.66 | 118.09 | 0 |
| 29 Nov 2024 | 117.82 | -0.21 | -0.18% | 117.68 | 118.27 | 0 |
| 28 Nov 2024 | 118.03 | 0.11 | 0.10% | 117.81 | 118.17 | 0 |
| 27 Nov 2024 | 117.91 | 0.18 | 0.15% | 117.47 | 118.05 | 0 |
| 26 Nov 2024 | 117.73 | 0.10 | 0.08% | 117.57 | 118.07 | 0 |
| 25 Nov 2024 | 117.64 | -0.11 | -0.09% | 117.64 | 118.21 | 0 |
| 22 Nov 2024 | 117.74 | 0.18 | 0.15% | 116.52 | 118.01 | 0 |
| 21 Nov 2024 | 117.57 | -0.30 | -0.25% | 117.48 | 117.88 | 0 |
| 20 Nov 2024 | 117.86 | -0.27 | -0.23% | 117.73 | 118.38 | 0 |
| 19 Nov 2024 | 118.13 | -0.36 | -0.30% | 117.71 | 118.38 | 0 |
| 18 Nov 2024 | 118.49 | -0.12 | -0.10% | 118.27 | 118.57 | 0 |
| 15 Nov 2024 | 118.61 | -0.05 | -0.04% | 118.27 | 118.81 | 0 |
| 14 Nov 2024 | 118.66 | 0.42 | 0.36% | 118.22 | 118.73 | 0 |
| 13 Nov 2024 | 118.24 | -1.11 | -0.93% | 118.11 | 118.81 | 0 |
| 12 Nov 2024 | 119.35 | -0.21 | -0.18% | 119.21 | 119.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
