We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A2S | DBI:D1ER | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0556 | 0.04% | 125.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.72 | 125.55 | 125.67 | 0 | 14:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 125.57 | 0.31 | 0.25% | 125.21 | 125.68 | 0 |
| 23 May 2024 | 125.26 | -0.13 | -0.10% | 125.14 | 125.49 | 0 |
| 22 May 2024 | 125.39 | -0.93 | -0.73% | 125.24 | 126.56 | 0 |
| 21 May 2024 | 126.32 | 0.12 | 0.10% | 126.05 | 126.33 | 0 |
| 20 May 2024 | 126.19 | 0.20 | 0.16% | 126.00 | 126.34 | 0 |
| 17 May 2024 | 125.99 | 0.42 | 0.33% | 125.78 | 125.99 | 0 |
| 16 May 2024 | 125.58 | 0.26 | 0.21% | 124.91 | 125.65 | 0 |
| 15 May 2024 | 125.32 | 0.21 | 0.17% | 125.01 | 125.40 | 0 |
| 14 May 2024 | 125.11 | 0.20 | 0.16% | 124.88 | 125.19 | 0 |
| 13 May 2024 | 124.91 | 0.34 | 0.27% | 124.56 | 124.99 | 0 |
| 10 May 2024 | 124.57 | -0.11 | -0.09% | 124.54 | 124.77 | 0 |
| 09 May 2024 | 124.68 | 0.20 | 0.16% | 124.40 | 124.70 | 0 |
| 08 May 2024 | 124.47 | -0.15 | -0.12% | 124.44 | 124.63 | 0 |
| 07 May 2024 | 124.62 | 0.21 | 0.17% | 124.37 | 124.81 | 0 |
| 06 May 2024 | 124.41 | 0.19 | 0.15% | 124.02 | 124.51 | 0 |
| 03 May 2024 | 124.22 | -0.23 | -0.18% | 124.04 | 125.20 | 0 |
| 02 May 2024 | 124.45 | -0.44 | -0.35% | 124.21 | 124.71 | 0 |
| 30 Apr 2024 | 124.89 | 0.47 | 0.38% | 124.42 | 125.04 | 0 |
| 29 Apr 2024 | 124.41 | -0.12 | -0.09% | 124.27 | 124.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
