We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A2S | DBI:D1ER | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1035 | -0.09% | 120.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.52 | 120.00 | 120.46 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 120.36 | -0.10 | -0.09% | 120.00 | 120.52 | 0 |
| 30 Jan 2025 | 120.46 | 0.12 | 0.10% | 120.14 | 120.75 | 0 |
| 29 Jan 2025 | 120.34 | 0.22 | 0.18% | 119.89 | 120.34 | 0 |
| 28 Jan 2025 | 120.12 | -0.11 | -0.09% | 120.04 | 120.38 | 0 |
| 27 Jan 2025 | 120.23 | -0.83 | -0.68% | 119.93 | 120.63 | 0 |
| 24 Jan 2025 | 121.06 | 0.75 | 0.62% | 120.45 | 121.10 | 0 |
| 23 Jan 2025 | 120.31 | 0.08 | 0.06% | 119.94 | 120.34 | 0 |
| 22 Jan 2025 | 120.23 | 0.04 | 0.03% | 119.95 | 120.26 | 0 |
| 21 Jan 2025 | 120.20 | 0.09 | 0.08% | 119.73 | 120.20 | 0 |
| 20 Jan 2025 | 120.10 | 0.40 | 0.33% | 119.63 | 120.32 | 0 |
| 17 Jan 2025 | 119.70 | 0.36 | 0.30% | 119.11 | 119.72 | 0 |
| 16 Jan 2025 | 119.34 | 0.03 | 0.03% | 119.12 | 119.43 | 0 |
| 15 Jan 2025 | 119.31 | -0.21 | -0.18% | 119.26 | 119.66 | 0 |
| 14 Jan 2025 | 119.52 | 0.28 | 0.23% | 119.21 | 119.70 | 0 |
| 13 Jan 2025 | 119.24 | -0.07 | -0.06% | 118.69 | 119.31 | 0 |
| 10 Jan 2025 | 119.31 | -0.10 | -0.08% | 119.24 | 119.75 | 0 |
| 09 Jan 2025 | 119.41 | 0.04 | 0.03% | 119.29 | 119.49 | 0 |
| 08 Jan 2025 | 119.37 | -0.28 | -0.24% | 119.12 | 119.67 | 0 |
| 07 Jan 2025 | 119.65 | 0.17 | 0.14% | 119.51 | 119.96 | 0 |
| 06 Jan 2025 | 119.48 | 0.57 | 0.48% | 118.97 | 119.56 | 0 |
| 03 Jan 2025 | 118.91 | -0.03 | -0.03% | 118.78 | 119.07 | 0 |
| 02 Jan 2025 | 118.94 | -0.62 | -0.52% | 118.55 | 119.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
