We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A2R | DBI:D1EQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1775 | -0.12% | 153.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 153.98 | 153.28 | 153.47 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 153.50 | -0.18 | -0.12% | 153.28 | 153.98 | 0 |
| 22 May 2024 | 153.67 | -0.16 | -0.10% | 153.38 | 153.95 | 0 |
| 21 May 2024 | 153.83 | -0.07 | -0.05% | 153.68 | 154.11 | 0 |
| 20 May 2024 | 153.90 | -0.08 | -0.05% | 153.81 | 154.16 | 0 |
| 17 May 2024 | 153.98 | -0.04 | -0.03% | 153.52 | 154.13 | 0 |
| 16 May 2024 | 154.03 | 0.08 | 0.05% | 153.78 | 154.14 | 0 |
| 15 May 2024 | 153.95 | 0.73 | 0.47% | 153.29 | 154.02 | 0 |
| 14 May 2024 | 153.22 | 0.38 | 0.25% | 152.50 | 153.34 | 0 |
| 13 May 2024 | 152.85 | 0.37 | 0.24% | 152.48 | 153.02 | 0 |
| 10 May 2024 | 152.48 | -0.09 | -0.06% | 152.33 | 152.76 | 0 |
| 09 May 2024 | 152.56 | 0.35 | 0.23% | 151.81 | 152.64 | 0 |
| 08 May 2024 | 152.22 | -0.22 | -0.14% | 151.93 | 152.23 | 0 |
| 07 May 2024 | 152.43 | -0.08 | -0.05% | 152.20 | 152.65 | 0 |
| 06 May 2024 | 152.51 | 0.08 | 0.05% | 152.21 | 152.69 | 0 |
| 03 May 2024 | 152.43 | 1.01 | 0.67% | 151.70 | 152.93 | 0 |
| 02 May 2024 | 151.42 | 0.30 | 0.20% | 151.00 | 151.75 | 0 |
| 30 Apr 2024 | 151.12 | -0.46 | -0.30% | 151.12 | 151.81 | 0 |
| 29 Apr 2024 | 151.58 | 0.45 | 0.30% | 151.15 | 151.67 | 0 |
| 26 Apr 2024 | 151.12 | -0.35 | -0.23% | 150.88 | 151.99 | 0 |
| 25 Apr 2024 | 151.48 | 0.50 | 0.33% | 150.92 | 151.65 | 0 |
| 24 Apr 2024 | 150.98 | -0.15 | -0.10% | 150.91 | 151.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
