Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Export Strategy Performance | DBI:D1EP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 2.04% | 599.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 601.35 | 588.43 | 590.49 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 599.41 | 11.90 | 2.03% | 588.43 | 601.35 | 0 |
| 21 Nov 2024 | 587.51 | -2.14 | -0.36% | 585.49 | 591.25 | 0 |
| 20 Nov 2024 | 589.65 | -4.66 | -0.78% | 588.89 | 598.26 | 0 |
| 19 Nov 2024 | 594.31 | -1.64 | -0.28% | 587.87 | 598.84 | 0 |
| 18 Nov 2024 | 595.95 | -2.59 | -0.43% | 593.75 | 606.30 | 0 |
| 15 Nov 2024 | 598.54 | -5.08 | -0.84% | 596.35 | 603.10 | 0 |
| 14 Nov 2024 | 603.62 | -0.61 | -0.10% | 598.76 | 605.70 | 0 |
| 13 Nov 2024 | 604.23 | 16.51 | 2.81% | 584.16 | 606.04 | 0 |
| 12 Nov 2024 | 587.72 | -17.52 | -2.89% | 587.21 | 604.49 | 0 |
| 11 Nov 2024 | 605.24 | 7.11 | 1.19% | 600.83 | 608.40 | 0 |
| 08 Nov 2024 | 598.13 | 1.15 | 0.19% | 593.36 | 600.99 | 0 |
| 07 Nov 2024 | 596.98 | 9.97 | 1.70% | 585.28 | 599.74 | 0 |
| 06 Nov 2024 | 587.01 | -3.46 | -0.59% | 586.35 | 604.12 | 0 |
| 05 Nov 2024 | 590.47 | 2.44 | 0.41% | 583.56 | 591.09 | 0 |
| 04 Nov 2024 | 588.03 | -3.18 | -0.54% | 588.01 | 596.59 | 0 |
| 01 Nov 2024 | 591.21 | 8.98 | 1.54% | 580.74 | 594.01 | 0 |
| 31 Oct 2024 | 582.23 | -2.42 | -0.41% | 577.65 | 586.84 | 0 |
| 30 Oct 2024 | 584.65 | -9.87 | -1.66% | 582.58 | 594.81 | 0 |
| 29 Oct 2024 | 594.52 | -2.47 | -0.41% | 588.68 | 600.10 | 0 |
| 28 Oct 2024 | 596.99 | -6.19 | -1.03% | 596.99 | 606.37 | 0 |
| 25 Oct 2024 | 603.18 | 16.80 | 2.87% | 585.01 | 603.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
