We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Export Strategy Performance | DBI:D1EP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.81 | 0.59% | 653.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 653.37 | 645.62 | 648.59 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 649.18 | -1.03 | -0.16% | 643.67 | 650.11 | 0 |
| 17 Jan 2025 | 650.21 | 6.14 | 0.95% | 645.68 | 653.10 | 0 |
| 16 Jan 2025 | 644.07 | -2.37 | -0.37% | 640.55 | 651.64 | 0 |
| 15 Jan 2025 | 646.44 | 14.73 | 2.33% | 632.31 | 649.12 | 0 |
| 14 Jan 2025 | 631.71 | 0.03 | 0.00% | 631.10 | 638.67 | 0 |
| 13 Jan 2025 | 631.68 | -7.92 | -1.24% | 631.38 | 640.17 | 0 |
| 10 Jan 2025 | 639.60 | -7.18 | -1.11% | 638.70 | 650.13 | 0 |
| 09 Jan 2025 | 646.78 | 2.84 | 0.44% | 642.73 | 649.02 | 0 |
| 08 Jan 2025 | 643.94 | -8.15 | -1.25% | 641.13 | 654.05 | 0 |
| 07 Jan 2025 | 652.09 | 2.28 | 0.35% | 649.68 | 655.46 | 0 |
| 06 Jan 2025 | 649.81 | 10.59 | 1.66% | 638.91 | 650.56 | 0 |
| 03 Jan 2025 | 639.22 | -2.16 | -0.34% | 636.82 | 642.73 | 0 |
| 02 Jan 2025 | 641.38 | 4.91 | 0.77% | 635.04 | 641.38 | 0 |
| 30 Dec 2024 | 636.47 | -2.95 | -0.46% | 632.77 | 638.41 | 0 |
| 27 Dec 2024 | 639.42 | 3.83 | 0.60% | 632.90 | 640.97 | 0 |
| 23 Dec 2024 | 635.59 | 4.46 | 0.71% | 627.53 | 635.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
