We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A2Q | DBI:D1EN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2179 | -0.18% | 120.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.04 | 120.78 | 120.97 | 0 | 16:16:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 121.05 | 0.07 | 0.06% | 120.86 | 121.11 | 0 |
| 13 Feb 2025 | 120.98 | -0.35 | -0.29% | 120.97 | 121.34 | 0 |
| 12 Feb 2025 | 121.33 | 0.27 | 0.23% | 120.97 | 121.55 | 0 |
| 11 Feb 2025 | 121.05 | 0.07 | 0.06% | 120.95 | 121.37 | 0 |
| 10 Feb 2025 | 120.98 | -0.07 | -0.06% | 120.76 | 121.08 | 0 |
| 07 Feb 2025 | 121.06 | -0.14 | -0.12% | 120.96 | 121.33 | 0 |
| 06 Feb 2025 | 121.20 | 0.30 | 0.25% | 120.84 | 121.68 | 0 |
| 05 Feb 2025 | 120.90 | 0.13 | 0.11% | 120.62 | 121.09 | 0 |
| 04 Feb 2025 | 120.77 | 0.29 | 0.24% | 120.59 | 120.97 | 0 |
| 03 Feb 2025 | 120.48 | -0.83 | -0.69% | 120.46 | 120.91 | 0 |
| 31 Jan 2025 | 121.31 | -0.11 | -0.09% | 121.30 | 121.54 | 0 |
| 30 Jan 2025 | 121.42 | -0.23 | -0.19% | 121.36 | 121.83 | 0 |
| 29 Jan 2025 | 121.65 | -0.11 | -0.09% | 121.43 | 121.72 | 0 |
| 28 Jan 2025 | 121.76 | -0.32 | -0.26% | 121.62 | 121.88 | 0 |
| 27 Jan 2025 | 122.08 | -0.07 | -0.05% | 121.78 | 122.21 | 0 |
| 24 Jan 2025 | 122.15 | -0.27 | -0.22% | 122.12 | 122.80 | 0 |
| 23 Jan 2025 | 122.42 | -0.27 | -0.22% | 122.35 | 122.72 | 0 |
| 22 Jan 2025 | 122.69 | 0.00 | 0.00% | 122.69 | 122.69 | 0 |
| 21 Jan 2025 | 122.69 | 0.04 | 0.03% | 122.54 | 122.77 | 0 |
| 20 Jan 2025 | 122.65 | 0.12 | 0.10% | 122.34 | 122.92 | 0 |
| 17 Jan 2025 | 122.53 | 0.47 | 0.39% | 122.33 | 122.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
