We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Plus Export Strategy Kursindex | DBI:D1EK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.60 | 1.77% | 438.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 438.83 | 429.68 | 430.49 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 438.02 | 6.94 | 1.61% | 429.68 | 438.83 | 0 |
| 14 Feb 2025 | 431.08 | -6.56 | -1.50% | 430.20 | 436.82 | 0 |
| 13 Feb 2025 | 437.64 | 9.78 | 2.29% | 429.09 | 437.64 | 0 |
| 12 Feb 2025 | 427.86 | 3.02 | 0.71% | 422.00 | 427.86 | 0 |
| 11 Feb 2025 | 424.84 | 1.35 | 0.32% | 421.82 | 424.84 | 0 |
| 10 Feb 2025 | 423.49 | 2.55 | 0.61% | 421.01 | 425.60 | 0 |
| 07 Feb 2025 | 420.94 | -1.91 | -0.45% | 420.73 | 424.21 | 0 |
| 06 Feb 2025 | 422.85 | 7.58 | 1.83% | 416.07 | 423.84 | 0 |
| 05 Feb 2025 | 415.27 | 1.71 | 0.41% | 410.49 | 415.45 | 0 |
| 04 Feb 2025 | 413.56 | -2.09 | -0.50% | 413.37 | 416.92 | 0 |
| 03 Feb 2025 | 415.65 | -7.32 | -1.73% | 411.49 | 422.17 | 0 |
| 31 Jan 2025 | 422.97 | -2.12 | -0.50% | 422.86 | 428.31 | 0 |
| 30 Jan 2025 | 425.09 | 3.65 | 0.87% | 422.66 | 426.56 | 0 |
| 29 Jan 2025 | 421.44 | 3.95 | 0.95% | 417.33 | 421.74 | 0 |
| 28 Jan 2025 | 417.49 | 3.86 | 0.93% | 412.84 | 421.57 | 0 |
| 27 Jan 2025 | 413.63 | -11.82 | -2.78% | 410.70 | 425.74 | 0 |
| 24 Jan 2025 | 425.45 | -1.13 | -0.26% | 423.57 | 429.29 | 0 |
| 23 Jan 2025 | 426.58 | 3.21 | 0.76% | 423.14 | 427.34 | 0 |
| 22 Jan 2025 | 423.37 | 5.33 | 1.27% | 417.38 | 425.80 | 0 |
| 21 Jan 2025 | 418.04 | 2.70 | 0.65% | 413.06 | 418.04 | 0 |
| 20 Jan 2025 | 415.34 | -0.66 | -0.16% | 411.81 | 415.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
