We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Plus Export Strategy Kursindex | DBI:D1EK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.08% | 366.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 371.99 | 367.20 | 367.52 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 366.97 | 0.40 | 0.11% | 366.97 | 371.99 | 0 |
| 02 May 2024 | 366.57 | 0.18 | 0.05% | 366.00 | 370.34 | 0 |
| 30 Apr 2024 | 366.39 | -1.93 | -0.52% | 365.68 | 369.17 | 0 |
| 29 Apr 2024 | 368.32 | 0.91 | 0.25% | 367.66 | 371.07 | 0 |
| 26 Apr 2024 | 367.41 | 2.32 | 0.64% | 364.99 | 368.77 | 0 |
| 25 Apr 2024 | 365.09 | -7.37 | -1.98% | 364.14 | 372.70 | 0 |
| 24 Apr 2024 | 372.46 | -15.96 | -4.11% | 371.14 | 390.15 | 0 |
| 23 Apr 2024 | 388.42 | 6.94 | 1.82% | 382.54 | 388.98 | 0 |
| 22 Apr 2024 | 381.48 | 5.89 | 1.57% | 376.20 | 383.13 | 0 |
| 19 Apr 2024 | 375.59 | -1.77 | -0.47% | 371.33 | 376.34 | 0 |
| 18 Apr 2024 | 377.36 | 6.55 | 1.77% | 369.87 | 377.36 | 0 |
| 17 Apr 2024 | 370.81 | 2.49 | 0.68% | 366.09 | 373.39 | 0 |
| 16 Apr 2024 | 368.32 | -5.36 | -1.43% | 367.25 | 372.79 | 0 |
| 15 Apr 2024 | 373.68 | -0.23 | -0.06% | 371.62 | 377.28 | 0 |
| 12 Apr 2024 | 373.91 | 0.55 | 0.15% | 372.80 | 381.61 | 0 |
| 11 Apr 2024 | 373.36 | -2.06 | -0.55% | 372.27 | 378.68 | 0 |
| 10 Apr 2024 | 375.42 | -4.76 | -1.25% | 374.84 | 383.33 | 0 |
| 09 Apr 2024 | 380.18 | -0.79 | -0.21% | 378.42 | 383.63 | 0 |
| 08 Apr 2024 | 380.97 | 3.57 | 0.95% | 376.67 | 381.92 | 0 |
| 05 Apr 2024 | 377.40 | -7.08 | -1.84% | 375.88 | 383.64 | 0 |
| 04 Apr 2024 | 384.48 | -1.10 | -0.29% | 381.68 | 386.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
