We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Plus Export Strategy Kursindex | DBI:D1EK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.46 | 1.58% | 415.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 416.22 | 408.77 | 408.77 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 415.74 | 6.77 | 1.66% | 408.77 | 416.22 | 0 |
| 03 Jan 2025 | 408.97 | -1.37 | -0.33% | 407.43 | 411.21 | 0 |
| 02 Jan 2025 | 410.34 | 3.14 | 0.77% | 406.29 | 410.34 | 0 |
| 30 Dec 2024 | 407.20 | -1.89 | -0.46% | 404.84 | 408.45 | 0 |
| 27 Dec 2024 | 409.09 | 2.45 | 0.60% | 404.92 | 410.08 | 0 |
| 23 Dec 2024 | 406.64 | 2.85 | 0.71% | 401.48 | 406.83 | 0 |
| 20 Dec 2024 | 403.79 | 1.27 | 0.32% | 398.15 | 404.20 | 0 |
| 19 Dec 2024 | 402.52 | -9.97 | -2.42% | 401.75 | 411.00 | 0 |
| 18 Dec 2024 | 412.49 | 1.62 | 0.39% | 410.67 | 414.34 | 0 |
| 17 Dec 2024 | 410.87 | -1.55 | -0.38% | 408.83 | 414.00 | 0 |
| 16 Dec 2024 | 412.42 | 2.21 | 0.54% | 408.76 | 412.42 | 0 |
| 13 Dec 2024 | 410.21 | -1.74 | -0.42% | 410.14 | 413.51 | 0 |
| 12 Dec 2024 | 411.95 | -2.03 | -0.49% | 410.99 | 416.03 | 0 |
| 11 Dec 2024 | 413.98 | 2.13 | 0.52% | 404.89 | 414.93 | 0 |
| 10 Dec 2024 | 411.85 | 0.87 | 0.21% | 408.99 | 414.14 | 0 |
| 09 Dec 2024 | 410.98 | -5.29 | -1.27% | 410.20 | 418.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
