We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Plus Family 30 PR | DBI:D1BP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 58.35 | 1.35% | 4,381.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4,381.95 | 58.35 | 1.35% | 4,381.95 | 4,381.95 | 0 |
| 02 May 2024 | 4,323.60 | -41.34 | -0.95% | 4,323.60 | 4,323.60 | 0 |
| 30 Apr 2024 | 4,364.94 | -42.37 | -0.96% | 4,364.94 | 4,364.94 | 0 |
| 29 Apr 2024 | 4,407.31 | 2.99 | 0.07% | 4,407.31 | 4,407.31 | 0 |
| 26 Apr 2024 | 4,404.32 | 43.14 | 0.99% | 4,404.32 | 4,404.32 | 0 |
| 25 Apr 2024 | 4,361.18 | -58.16 | -1.32% | 4,361.18 | 4,361.18 | 0 |
| 24 Apr 2024 | 4,419.34 | -24.67 | -0.56% | 4,419.34 | 4,419.34 | 0 |
| 23 Apr 2024 | 4,444.01 | 60.49 | 1.38% | 4,444.01 | 4,444.01 | 0 |
| 22 Apr 2024 | 4,383.52 | 37.32 | 0.86% | 4,383.52 | 4,383.52 | 0 |
| 19 Apr 2024 | 4,346.20 | -25.95 | -0.59% | 4,346.20 | 4,346.20 | 0 |
| 18 Apr 2024 | 4,372.15 | 0.93 | 0.02% | 4,372.15 | 4,372.15 | 0 |
| 17 Apr 2024 | 4,371.22 | -24.90 | -0.57% | 4,371.22 | 4,371.22 | 0 |
| 16 Apr 2024 | 4,396.12 | -36.29 | -0.82% | 4,396.12 | 4,396.12 | 0 |
| 15 Apr 2024 | 4,432.41 | 9.19 | 0.21% | 4,432.41 | 4,432.41 | 0 |
| 12 Apr 2024 | 4,423.22 | -30.82 | -0.69% | 4,423.22 | 4,423.22 | 0 |
| 11 Apr 2024 | 4,454.04 | -1.11 | -0.02% | 4,454.04 | 4,454.04 | 0 |
| 10 Apr 2024 | 4,455.15 | -3.15 | -0.07% | 4,455.15 | 4,455.15 | 0 |
| 09 Apr 2024 | 4,458.30 | -26.36 | -0.59% | 4,458.30 | 4,458.30 | 0 |
| 08 Apr 2024 | 4,484.66 | 56.83 | 1.28% | 4,484.66 | 4,484.66 | 0 |
| 05 Apr 2024 | 4,427.83 | -61.68 | -1.37% | 4,427.83 | 4,427.83 | 0 |
| 04 Apr 2024 | 4,489.51 | 16.93 | 0.38% | 4,489.51 | 4,489.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
