We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Plus Family 30 TR | DBI:D1BN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.03 | 0.58% | 6,249.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,250.00 | 6,188.36 | 6,230.67 | 0 | 14:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6,215.35 | -55.28 | -0.88% | 6,205.53 | 6,265.82 | 0 |
| 20 Jun 2024 | 6,270.63 | 54.71 | 0.88% | 6,228.29 | 6,281.89 | 0 |
| 19 Jun 2024 | 6,215.92 | -68.82 | -1.10% | 6,213.73 | 6,275.20 | 0 |
| 18 Jun 2024 | 6,284.74 | -9.38 | -0.15% | 6,278.37 | 6,331.09 | 0 |
| 17 Jun 2024 | 6,294.12 | -49.08 | -0.77% | 6,273.14 | 6,377.19 | 0 |
| 14 Jun 2024 | 6,343.20 | -75.89 | -1.18% | 6,305.89 | 6,430.89 | 0 |
| 13 Jun 2024 | 6,419.09 | -143.74 | -2.19% | 6,418.00 | 6,545.84 | 0 |
| 12 Jun 2024 | 6,562.83 | 81.55 | 1.26% | 6,466.97 | 6,572.70 | 0 |
| 11 Jun 2024 | 6,481.28 | -52.26 | -0.80% | 6,470.24 | 6,556.59 | 0 |
| 10 Jun 2024 | 6,533.54 | -10.71 | -0.16% | 6,518.17 | 6,534.73 | 0 |
| 07 Jun 2024 | 6,544.25 | -42.03 | -0.64% | 6,528.18 | 6,600.16 | 0 |
| 06 Jun 2024 | 6,586.28 | 54.85 | 0.84% | 6,567.36 | 6,627.34 | 0 |
| 05 Jun 2024 | 6,531.43 | 80.22 | 1.24% | 6,486.24 | 6,539.66 | 0 |
| 04 Jun 2024 | 6,451.21 | 1.52 | 0.02% | 6,410.59 | 6,476.39 | 0 |
| 03 Jun 2024 | 6,449.69 | 24.06 | 0.37% | 6,428.97 | 6,470.02 | 0 |
| 31 May 2024 | 6,425.63 | -30.38 | -0.47% | 6,402.29 | 6,447.53 | 0 |
| 30 May 2024 | 6,456.01 | 11.65 | 0.18% | 6,430.38 | 6,476.65 | 0 |
| 29 May 2024 | 6,444.36 | -84.05 | -1.29% | 6,444.36 | 6,519.02 | 0 |
| 28 May 2024 | 6,528.41 | -62.92 | -0.95% | 6,524.21 | 6,608.43 | 0 |
| 27 May 2024 | 6,591.33 | 24.07 | 0.37% | 6,560.88 | 6,595.91 | 0 |
| 24 May 2024 | 6,567.26 | 16.93 | 0.26% | 6,494.94 | 6,567.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
