We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Plus Family 30 TR | DBI:D1BN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -75.92 | -1.20% | 6,235.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,314.14 | 6,226.62 | 6,306.97 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 6,235.44 | -64.56 | -1.02% | 6,226.62 | 6,314.14 | 0 |
| 11 Dec 2024 | 6,300.00 | 24.07 | 0.38% | 6,203.06 | 6,320.04 | 0 |
| 10 Dec 2024 | 6,275.93 | 3.29 | 0.05% | 6,239.57 | 6,292.75 | 0 |
| 09 Dec 2024 | 6,272.64 | 9.42 | 0.15% | 6,227.52 | 6,286.27 | 0 |
| 06 Dec 2024 | 6,263.22 | 35.56 | 0.57% | 6,216.87 | 6,274.61 | 0 |
| 05 Dec 2024 | 6,227.66 | 15.89 | 0.26% | 6,197.45 | 6,237.90 | 0 |
| 04 Dec 2024 | 6,211.77 | 98.48 | 1.61% | 6,116.47 | 6,211.77 | 0 |
| 03 Dec 2024 | 6,113.29 | 18.00 | 0.30% | 6,082.41 | 6,121.10 | 0 |
| 02 Dec 2024 | 6,095.29 | 32.04 | 0.53% | 6,043.77 | 6,102.83 | 0 |
| 29 Nov 2024 | 6,063.25 | 20.87 | 0.35% | 6,018.91 | 6,063.93 | 0 |
| 28 Nov 2024 | 6,042.38 | 9.86 | 0.16% | 6,038.51 | 6,077.57 | 0 |
| 27 Nov 2024 | 6,032.52 | -11.19 | -0.19% | 6,011.96 | 6,064.07 | 0 |
| 26 Nov 2024 | 6,043.71 | -43.12 | -0.71% | 6,019.79 | 6,074.01 | 0 |
| 25 Nov 2024 | 6,086.83 | 42.50 | 0.70% | 6,050.04 | 6,096.91 | 0 |
| 22 Nov 2024 | 6,044.33 | 88.93 | 1.49% | 5,938.70 | 6,054.69 | 0 |
| 21 Nov 2024 | 5,955.40 | -26.32 | -0.44% | 5,893.07 | 5,994.99 | 0 |
| 20 Nov 2024 | 5,981.72 | -67.32 | -1.11% | 5,981.72 | 6,088.64 | 0 |
| 19 Nov 2024 | 6,049.04 | -30.30 | -0.50% | 5,990.48 | 6,110.68 | 0 |
| 18 Nov 2024 | 6,079.34 | -48.44 | -0.79% | 6,063.22 | 6,146.14 | 0 |
| 15 Nov 2024 | 6,127.78 | -33.52 | -0.54% | 6,111.86 | 6,159.13 | 0 |
| 14 Nov 2024 | 6,161.30 | 33.92 | 0.55% | 6,099.71 | 6,162.86 | 0 |
| 13 Nov 2024 | 6,127.38 | -35.01 | -0.57% | 6,091.55 | 6,174.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
