We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Plus Family Kursindex | DBI:D1BM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 53.29 | 1.25% | 4,329.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4,276.37 | -34.14 | -0.79% | 4,276.37 | 4,276.37 | 0 |
| 30 Apr 2024 | 4,310.51 | -39.72 | -0.91% | 4,310.51 | 4,310.51 | 0 |
| 29 Apr 2024 | 4,350.23 | 7.85 | 0.18% | 4,350.23 | 4,350.23 | 0 |
| 26 Apr 2024 | 4,342.38 | 43.08 | 1.00% | 4,342.38 | 4,342.38 | 0 |
| 25 Apr 2024 | 4,299.30 | -55.67 | -1.28% | 4,299.30 | 4,299.30 | 0 |
| 24 Apr 2024 | 4,354.97 | -21.76 | -0.50% | 4,354.97 | 4,354.97 | 0 |
| 23 Apr 2024 | 4,376.73 | 61.10 | 1.42% | 4,376.73 | 4,376.73 | 0 |
| 22 Apr 2024 | 4,315.63 | 36.85 | 0.86% | 4,315.63 | 4,315.63 | 0 |
| 19 Apr 2024 | 4,278.78 | -26.83 | -0.62% | 4,278.78 | 4,278.78 | 0 |
| 18 Apr 2024 | 4,305.61 | 1.52 | 0.04% | 4,305.61 | 4,305.61 | 0 |
| 17 Apr 2024 | 4,304.09 | -22.69 | -0.52% | 4,304.09 | 4,304.09 | 0 |
| 16 Apr 2024 | 4,326.78 | -37.32 | -0.86% | 4,326.78 | 4,326.78 | 0 |
| 15 Apr 2024 | 4,364.10 | 2.53 | 0.06% | 4,364.10 | 4,364.10 | 0 |
| 12 Apr 2024 | 4,361.57 | -28.51 | -0.65% | 4,361.57 | 4,361.57 | 0 |
| 11 Apr 2024 | 4,390.08 | 0.07 | 0.00% | 4,390.08 | 4,390.08 | 0 |
| 10 Apr 2024 | 4,390.01 | 0.91 | 0.02% | 4,390.01 | 4,390.01 | 0 |
| 09 Apr 2024 | 4,389.10 | -22.19 | -0.50% | 4,389.10 | 4,389.10 | 0 |
| 08 Apr 2024 | 4,411.29 | 53.42 | 1.23% | 4,411.29 | 4,411.29 | 0 |
| 05 Apr 2024 | 4,357.87 | -57.66 | -1.31% | 4,357.87 | 4,357.87 | 0 |
| 04 Apr 2024 | 4,415.53 | 21.15 | 0.48% | 4,415.53 | 4,415.53 | 0 |
| 03 Apr 2024 | 4,394.38 | 36.65 | 0.84% | 4,394.38 | 4,394.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
