We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Plus Family Perf Ind | DBI:D1BL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -41.56 | -0.64% | 6,468.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,500.34 | 6,457.81 | 6,500.34 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6,511.46 | 12.65 | 0.19% | 6,497.12 | 6,534.55 | 0 |
| 17 May 2024 | 6,498.81 | -41.75 | -0.64% | 6,483.70 | 6,526.96 | 0 |
| 16 May 2024 | 6,540.56 | 10.51 | 0.16% | 6,524.62 | 6,567.86 | 0 |
| 15 May 2024 | 6,530.05 | 63.17 | 0.98% | 6,477.11 | 6,541.38 | 0 |
| 14 May 2024 | 6,466.88 | 57.14 | 0.89% | 6,409.79 | 6,471.86 | 0 |
| 13 May 2024 | 6,409.74 | 6.90 | 0.11% | 6,382.97 | 6,414.82 | 0 |
| 10 May 2024 | 6,402.84 | 35.04 | 0.55% | 6,390.77 | 6,417.06 | 0 |
| 09 May 2024 | 6,367.80 | -11.89 | -0.19% | 6,355.15 | 6,383.73 | 0 |
| 08 May 2024 | 6,379.69 | -35.93 | -0.56% | 6,361.36 | 6,431.07 | 0 |
| 07 May 2024 | 6,415.62 | 99.54 | 1.58% | 6,336.59 | 6,416.22 | 0 |
| 06 May 2024 | 6,316.08 | 38.07 | 0.61% | 6,277.49 | 6,324.10 | 0 |
| 03 May 2024 | 6,278.01 | 77.27 | 1.25% | 6,200.74 | 6,333.40 | 0 |
| 02 May 2024 | 6,200.74 | -40.87 | -0.65% | 6,187.33 | 6,250.99 | 0 |
| 30 Apr 2024 | 6,241.61 | -57.51 | -0.91% | 6,237.89 | 6,306.33 | 0 |
| 29 Apr 2024 | 6,299.12 | 19.92 | 0.32% | 6,264.27 | 6,301.91 | 0 |
| 26 Apr 2024 | 6,279.20 | 66.62 | 1.07% | 6,234.64 | 6,303.98 | 0 |
| 25 Apr 2024 | 6,212.58 | -80.44 | -1.28% | 6,196.39 | 6,285.18 | 0 |
| 24 Apr 2024 | 6,293.02 | -31.45 | -0.50% | 6,292.41 | 6,343.26 | 0 |
| 23 Apr 2024 | 6,324.47 | 99.96 | 1.61% | 6,255.74 | 6,333.07 | 0 |
| 22 Apr 2024 | 6,224.51 | 53.15 | 0.86% | 6,195.50 | 6,245.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
