We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Plus Family Perf Ind | DBI:D1BL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.86 | 0.85% | 6,834.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,876.80 | 6,749.35 | 6,770.14 | 0 | 16:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 6,834.57 | 64.43 | 0.95% | 6,749.35 | 6,876.80 | 0 |
| 05 Mar 2025 | 6,770.14 | 277.94 | 4.28% | 6,492.20 | 6,808.52 | 0 |
| 04 Mar 2025 | 6,492.20 | -204.20 | -3.05% | 6,489.56 | 6,696.40 | 0 |
| 03 Mar 2025 | 6,696.40 | 119.20 | 1.81% | 6,575.46 | 6,745.34 | 0 |
| 28 Feb 2025 | 6,577.20 | -37.87 | -0.57% | 6,537.03 | 6,615.07 | 0 |
| 27 Feb 2025 | 6,615.07 | -82.23 | -1.23% | 6,567.31 | 6,697.30 | 0 |
| 26 Feb 2025 | 6,697.30 | 94.84 | 1.44% | 6,602.54 | 6,735.42 | 0 |
| 25 Feb 2025 | 6,602.46 | -6.86 | -0.10% | 6,584.81 | 6,641.38 | 0 |
| 24 Feb 2025 | 6,609.32 | 52.87 | 0.81% | 6,556.43 | 6,660.15 | 0 |
| 21 Feb 2025 | 6,556.45 | 17.94 | 0.27% | 6,538.52 | 6,605.71 | 0 |
| 20 Feb 2025 | 6,538.51 | -25.63 | -0.39% | 6,525.49 | 6,615.32 | 0 |
| 19 Feb 2025 | 6,564.14 | -97.77 | -1.47% | 6,559.18 | 6,681.76 | 0 |
| 18 Feb 2025 | 6,661.91 | 2.67 | 0.04% | 6,623.04 | 6,699.54 | 0 |
| 17 Feb 2025 | 6,659.24 | 49.28 | 0.75% | 6,594.52 | 6,664.84 | 0 |
| 14 Feb 2025 | 6,609.96 | -46.47 | -0.70% | 6,600.14 | 6,656.42 | 0 |
| 13 Feb 2025 | 6,656.43 | 97.05 | 1.48% | 6,559.38 | 6,661.58 | 0 |
| 12 Feb 2025 | 6,559.38 | 2.16 | 0.03% | 6,523.56 | 6,575.45 | 0 |
| 11 Feb 2025 | 6,557.22 | 16.73 | 0.26% | 6,531.91 | 6,561.35 | 0 |
| 10 Feb 2025 | 6,540.49 | 23.16 | 0.36% | 6,506.88 | 6,556.89 | 0 |
| 07 Feb 2025 | 6,517.33 | -54.93 | -0.84% | 6,506.24 | 6,572.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
