We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Global BRIC Performance | DBI:D1AZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | 0.00% | 755.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 755.69 | 0.17 | 0.02% | 751.40 | 759.61 | 0 |
| 02 May 2024 | 755.52 | 7.47 | 1.00% | 746.13 | 757.98 | 0 |
| 30 Apr 2024 | 748.05 | -1.74 | -0.23% | 746.26 | 753.10 | 0 |
| 29 Apr 2024 | 749.79 | 8.04 | 1.08% | 742.25 | 752.23 | 0 |
| 26 Apr 2024 | 741.75 | 9.05 | 1.24% | 730.14 | 741.95 | 0 |
| 25 Apr 2024 | 732.70 | 3.88 | 0.53% | 730.80 | 736.78 | 0 |
| 24 Apr 2024 | 728.82 | 2.12 | 0.29% | 725.52 | 732.54 | 0 |
| 23 Apr 2024 | 726.70 | 0.04 | 0.01% | 723.92 | 730.00 | 0 |
| 22 Apr 2024 | 726.66 | 6.97 | 0.97% | 721.99 | 726.67 | 0 |
| 19 Apr 2024 | 719.69 | 5.78 | 0.81% | 711.43 | 719.79 | 0 |
| 18 Apr 2024 | 713.91 | 4.37 | 0.62% | 712.00 | 716.27 | 0 |
| 17 Apr 2024 | 709.54 | -1.34 | -0.19% | 708.83 | 713.01 | 0 |
| 16 Apr 2024 | 710.88 | -7.41 | -1.03% | 706.91 | 717.50 | 0 |
| 15 Apr 2024 | 718.29 | -4.14 | -0.57% | 717.97 | 722.42 | 0 |
| 12 Apr 2024 | 722.43 | -4.83 | -0.66% | 721.86 | 728.08 | 0 |
| 11 Apr 2024 | 727.26 | -2.44 | -0.33% | 725.67 | 730.54 | 0 |
| 10 Apr 2024 | 729.70 | 5.32 | 0.73% | 726.71 | 734.56 | 0 |
| 09 Apr 2024 | 724.38 | 2.59 | 0.36% | 720.03 | 724.88 | 0 |
| 08 Apr 2024 | 721.79 | 8.23 | 1.15% | 714.64 | 722.31 | 0 |
| 05 Apr 2024 | 713.56 | -8.36 | -1.16% | 712.81 | 719.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
