Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Global BRIC Performance | DBI:D1AZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -0.09% | 871.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:11:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 872.06 | -2.14 | -0.24% | 864.27 | 874.61 | 0 |
| 24 Mar 2025 | 874.20 | 11.35 | 1.32% | 864.04 | 876.20 | 0 |
| 21 Mar 2025 | 862.85 | -2.16 | -0.25% | 853.60 | 863.83 | 0 |
| 20 Mar 2025 | 865.01 | -3.81 | -0.44% | 862.78 | 869.56 | 0 |
| 19 Mar 2025 | 868.82 | 12.18 | 1.42% | 858.43 | 868.82 | 0 |
| 18 Mar 2025 | 856.64 | 8.78 | 1.04% | 852.80 | 858.47 | 0 |
| 17 Mar 2025 | 847.86 | 8.73 | 1.04% | 838.33 | 848.02 | 0 |
| 14 Mar 2025 | 839.13 | 21.06 | 2.57% | 824.39 | 839.22 | 0 |
| 13 Mar 2025 | 818.07 | 7.50 | 0.93% | 812.30 | 819.74 | 0 |
| 12 Mar 2025 | 810.57 | 4.60 | 0.57% | 808.51 | 814.17 | 0 |
| 11 Mar 2025 | 805.97 | -10.59 | -1.30% | 805.31 | 815.54 | 0 |
| 10 Mar 2025 | 816.56 | -6.00 | -0.73% | 814.93 | 824.18 | 0 |
| 07 Mar 2025 | 822.56 | -3.75 | -0.45% | 820.23 | 829.18 | 0 |
| 06 Mar 2025 | 826.31 | 5.58 | 0.68% | 824.69 | 830.21 | 0 |
| 05 Mar 2025 | 820.73 | -2.70 | -0.33% | 817.54 | 825.07 | 0 |
| 04 Mar 2025 | 823.43 | -20.67 | -2.45% | 820.70 | 834.16 | 0 |
| 03 Mar 2025 | 844.10 | -2.08 | -0.25% | 838.84 | 848.36 | 0 |
| 28 Feb 2025 | 846.18 | -15.18 | -1.76% | 843.33 | 857.13 | 0 |
| 27 Feb 2025 | 861.36 | 2.12 | 0.25% | 859.04 | 865.73 | 0 |
| 26 Feb 2025 | 859.24 | 4.62 | 0.54% | 856.98 | 863.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
