We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBIX India Kursindex GBP | DBI:D1AY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.42 | -0.28% | 1,220.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,221.21 | 1,216.20 | 1,219.38 | 0 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,217.33 | -6.43 | -0.53% | 1,216.20 | 1,221.21 | 0 |
| 09 May 2024 | 1,223.76 | -22.05 | -1.77% | 1,222.16 | 1,245.77 | 0 |
| 08 May 2024 | 1,245.81 | 7.09 | 0.57% | 1,242.13 | 1,247.99 | 0 |
| 07 May 2024 | 1,238.72 | -17.75 | -1.41% | 1,233.12 | 1,252.25 | 0 |
| 06 May 2024 | 1,256.47 | -1.28 | -0.10% | 1,253.91 | 1,256.74 | 0 |
| 03 May 2024 | 1,257.75 | -15.91 | -1.25% | 1,249.53 | 1,263.89 | 0 |
| 02 May 2024 | 1,273.66 | 4.79 | 0.38% | 1,266.34 | 1,276.91 | 0 |
| 30 Apr 2024 | 1,268.87 | 0.79 | 0.06% | 1,264.70 | 1,274.73 | 0 |
| 29 Apr 2024 | 1,268.08 | 6.87 | 0.54% | 1,261.67 | 1,276.58 | 0 |
| 26 Apr 2024 | 1,261.21 | -0.60 | -0.05% | 1,254.54 | 1,264.61 | 0 |
| 25 Apr 2024 | 1,261.81 | 13.85 | 1.11% | 1,245.29 | 1,262.56 | 0 |
| 24 Apr 2024 | 1,247.96 | -3.73 | -0.30% | 1,247.40 | 1,259.71 | 0 |
| 23 Apr 2024 | 1,251.69 | -8.15 | -0.65% | 1,249.62 | 1,260.92 | 0 |
| 22 Apr 2024 | 1,259.84 | 23.86 | 1.93% | 1,245.17 | 1,263.18 | 0 |
| 19 Apr 2024 | 1,235.98 | 12.82 | 1.05% | 1,215.19 | 1,236.60 | 0 |
| 18 Apr 2024 | 1,223.16 | -4.77 | -0.39% | 1,209.99 | 1,229.59 | 0 |
| 17 Apr 2024 | 1,227.93 | -4.91 | -0.40% | 1,225.93 | 1,231.24 | 0 |
| 16 Apr 2024 | 1,232.84 | -7.49 | -0.60% | 1,226.67 | 1,234.23 | 0 |
| 15 Apr 2024 | 1,240.33 | -10.18 | -0.81% | 1,239.63 | 1,249.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
