We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBIX India Kursindex GBP | DBI:D1AY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.50 | -1.36% | 1,271.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,288.88 | 1,270.72 | 1,288.88 | 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,272.41 | -16.88 | -1.31% | 1,270.72 | 1,288.88 | 0 |
| 06 Feb 2025 | 1,289.29 | 3.16 | 0.25% | 1,283.73 | 1,296.49 | 0 |
| 05 Feb 2025 | 1,286.13 | -7.86 | -0.61% | 1,277.11 | 1,288.48 | 0 |
| 04 Feb 2025 | 1,293.99 | 19.02 | 1.49% | 1,282.55 | 1,295.89 | 0 |
| 03 Feb 2025 | 1,274.97 | -7.48 | -0.58% | 1,269.93 | 1,301.46 | 0 |
| 31 Jan 2025 | 1,282.45 | 10.23 | 0.80% | 1,277.09 | 1,291.15 | 0 |
| 30 Jan 2025 | 1,272.22 | 10.00 | 0.79% | 1,259.46 | 1,273.10 | 0 |
| 29 Jan 2025 | 1,262.22 | 1.02 | 0.08% | 1,260.96 | 1,269.36 | 0 |
| 28 Jan 2025 | 1,261.20 | 11.48 | 0.92% | 1,251.73 | 1,261.47 | 0 |
| 27 Jan 2025 | 1,249.72 | -0.08 | -0.01% | 1,236.96 | 1,250.67 | 0 |
| 24 Jan 2025 | 1,249.80 | -18.29 | -1.44% | 1,249.06 | 1,261.33 | 0 |
| 23 Jan 2025 | 1,268.09 | -9.21 | -0.72% | 1,266.45 | 1,277.64 | 0 |
| 22 Jan 2025 | 1,277.30 | 10.38 | 0.82% | 1,259.79 | 1,278.07 | 0 |
| 21 Jan 2025 | 1,266.92 | -24.91 | -1.93% | 1,265.90 | 1,284.38 | 0 |
| 20 Jan 2025 | 1,291.83 | -5.93 | -0.46% | 1,284.65 | 1,298.49 | 0 |
| 17 Jan 2025 | 1,297.76 | -0.78 | -0.06% | 1,291.66 | 1,307.36 | 0 |
| 16 Jan 2025 | 1,298.54 | -8.46 | -0.65% | 1,294.86 | 1,321.96 | 0 |
| 15 Jan 2025 | 1,307.00 | 4.16 | 0.32% | 1,291.65 | 1,308.97 | 0 |
| 14 Jan 2025 | 1,302.84 | 3.14 | 0.24% | 1,296.64 | 1,309.68 | 0 |
| 13 Jan 2025 | 1,299.70 | -12.20 | -0.93% | 1,298.49 | 1,314.33 | 0 |
| 10 Jan 2025 | 1,311.90 | -13.17 | -0.99% | 1,309.22 | 1,326.74 | 0 |
| 09 Jan 2025 | 1,325.07 | 3.08 | 0.23% | 1,322.48 | 1,333.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
