We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBIX India Index Performance GBP | DBI:D1AX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.91 | -0.30% | 1,655.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,669.79 | 1,656.65 | 1,663.13 | 0 | 21:00:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,662.12 | 1.03 | 0.06% | 1,656.65 | 1,669.79 | 0 |
| 29 Apr 2024 | 1,661.09 | 9.00 | 0.54% | 1,652.68 | 1,672.22 | 0 |
| 26 Apr 2024 | 1,652.09 | -0.78 | -0.05% | 1,643.34 | 1,656.54 | 0 |
| 25 Apr 2024 | 1,652.87 | 18.14 | 1.11% | 1,631.23 | 1,653.85 | 0 |
| 24 Apr 2024 | 1,634.73 | -4.88 | -0.30% | 1,633.99 | 1,650.12 | 0 |
| 23 Apr 2024 | 1,639.61 | -10.67 | -0.65% | 1,636.91 | 1,651.70 | 0 |
| 22 Apr 2024 | 1,650.28 | 31.25 | 1.93% | 1,631.07 | 1,654.66 | 0 |
| 19 Apr 2024 | 1,619.03 | 16.79 | 1.05% | 1,591.80 | 1,619.85 | 0 |
| 18 Apr 2024 | 1,602.24 | -6.26 | -0.39% | 1,584.99 | 1,610.66 | 0 |
| 17 Apr 2024 | 1,608.50 | -6.42 | -0.40% | 1,605.87 | 1,612.82 | 0 |
| 16 Apr 2024 | 1,614.92 | -9.81 | -0.60% | 1,606.84 | 1,616.74 | 0 |
| 15 Apr 2024 | 1,624.73 | -13.34 | -0.81% | 1,623.82 | 1,637.10 | 0 |
| 12 Apr 2024 | 1,638.07 | -9.78 | -0.59% | 1,637.54 | 1,655.34 | 0 |
| 11 Apr 2024 | 1,647.85 | -3.61 | -0.22% | 1,646.60 | 1,653.84 | 0 |
| 10 Apr 2024 | 1,651.46 | 7.54 | 0.46% | 1,641.71 | 1,654.15 | 0 |
| 09 Apr 2024 | 1,643.92 | -3.33 | -0.20% | 1,630.90 | 1,644.76 | 0 |
| 08 Apr 2024 | 1,647.25 | 18.06 | 1.11% | 1,633.36 | 1,648.06 | 0 |
| 05 Apr 2024 | 1,629.19 | -9.20 | -0.56% | 1,625.25 | 1,640.71 | 0 |
| 04 Apr 2024 | 1,638.39 | 17.95 | 1.11% | 1,608.62 | 1,640.45 | 0 |
| 03 Apr 2024 | 1,620.44 | -1.74 | -0.11% | 1,619.50 | 1,629.68 | 0 |
| 02 Apr 2024 | 1,622.18 | -2.01 | -0.12% | 1,618.57 | 1,632.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
