We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBIX India Kursindex USD | DBI:D1AV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 0.15% | 1,213.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,220.83 | 1,207.42 | 1,220.83 | 0 | 17:04:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,211.84 | -24.88 | -2.01% | 1,211.55 | 1,233.57 | 0 |
| 18 Jul 2024 | 1,236.72 | 14.43 | 1.18% | 1,216.63 | 1,241.91 | 0 |
| 17 Jul 2024 | 1,222.29 | 1.31 | 0.11% | 1,217.28 | 1,225.68 | 0 |
| 16 Jul 2024 | 1,220.98 | 3.29 | 0.27% | 1,211.58 | 1,222.39 | 0 |
| 15 Jul 2024 | 1,217.69 | -1.18 | -0.10% | 1,215.15 | 1,219.67 | 0 |
| 12 Jul 2024 | 1,218.87 | 11.01 | 0.91% | 1,207.73 | 1,219.04 | 0 |
| 11 Jul 2024 | 1,207.86 | 7.93 | 0.66% | 1,196.46 | 1,210.22 | 0 |
| 10 Jul 2024 | 1,199.93 | -5.56 | -0.46% | 1,196.99 | 1,201.10 | 0 |
| 09 Jul 2024 | 1,205.49 | -2.59 | -0.21% | 1,204.81 | 1,208.80 | 0 |
| 08 Jul 2024 | 1,208.08 | 6.90 | 0.57% | 1,203.52 | 1,209.10 | 0 |
| 05 Jul 2024 | 1,201.18 | -2.07 | -0.17% | 1,198.63 | 1,212.82 | 0 |
| 04 Jul 2024 | 1,203.25 | -3.33 | -0.28% | 1,202.10 | 1,207.96 | 0 |
| 03 Jul 2024 | 1,206.58 | 7.45 | 0.62% | 1,199.15 | 1,207.68 | 0 |
| 02 Jul 2024 | 1,199.13 | 13.44 | 1.13% | 1,182.37 | 1,200.06 | 0 |
| 01 Jul 2024 | 1,185.69 | -2.22 | -0.19% | 1,183.45 | 1,190.13 | 0 |
| 28 Jun 2024 | 1,187.91 | -0.48 | -0.04% | 1,186.28 | 1,192.81 | 0 |
| 27 Jun 2024 | 1,188.39 | 12.01 | 1.02% | 1,178.13 | 1,191.45 | 0 |
| 26 Jun 2024 | 1,176.38 | 7.02 | 0.60% | 1,175.39 | 1,181.70 | 0 |
| 25 Jun 2024 | 1,169.36 | 14.12 | 1.22% | 1,158.69 | 1,169.91 | 0 |
| 24 Jun 2024 | 1,155.24 | 8.17 | 0.71% | 1,147.45 | 1,155.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
