We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBIX India Kursindex USD | DBI:D1AV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.03 | 0.67% | 1,061.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,062.61 | 1,054.62 | 1,054.62 | 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,061.87 | 7.10 | 0.67% | 1,054.62 | 1,062.61 | 0 |
| 13 Mar 2025 | 1,054.77 | -4.70 | -0.44% | 1,053.95 | 1,059.14 | 0 |
| 12 Mar 2025 | 1,059.47 | 3.83 | 0.36% | 1,054.68 | 1,059.54 | 0 |
| 11 Mar 2025 | 1,055.64 | -2.06 | -0.19% | 1,053.45 | 1,060.07 | 0 |
| 10 Mar 2025 | 1,057.70 | -3.89 | -0.37% | 1,054.71 | 1,065.62 | 0 |
| 07 Mar 2025 | 1,061.59 | -3.19 | -0.30% | 1,060.28 | 1,069.20 | 0 |
| 06 Mar 2025 | 1,064.78 | 5.19 | 0.49% | 1,062.86 | 1,070.07 | 0 |
| 05 Mar 2025 | 1,059.59 | 20.24 | 1.95% | 1,047.13 | 1,062.49 | 0 |
| 04 Mar 2025 | 1,039.35 | -18.71 | -1.77% | 1,035.12 | 1,053.87 | 0 |
| 03 Mar 2025 | 1,058.06 | 6.21 | 0.59% | 1,052.58 | 1,058.42 | 0 |
| 28 Feb 2025 | 1,051.85 | -16.29 | -1.53% | 1,046.17 | 1,062.11 | 0 |
| 27 Feb 2025 | 1,068.14 | -5.66 | -0.53% | 1,066.22 | 1,068.80 | 0 |
| 26 Feb 2025 | 1,073.80 | 4.24 | 0.40% | 1,070.67 | 1,074.96 | 0 |
| 25 Feb 2025 | 1,069.56 | -5.25 | -0.49% | 1,068.46 | 1,074.29 | 0 |
| 24 Feb 2025 | 1,074.81 | -6.86 | -0.63% | 1,070.99 | 1,079.26 | 0 |
| 21 Feb 2025 | 1,081.67 | -7.25 | -0.67% | 1,079.88 | 1,092.25 | 0 |
| 20 Feb 2025 | 1,088.92 | -0.12 | -0.01% | 1,088.35 | 1,096.70 | 0 |
| 19 Feb 2025 | 1,089.04 | 3.23 | 0.30% | 1,087.43 | 1,091.01 | 0 |
| 18 Feb 2025 | 1,085.81 | -7.29 | -0.67% | 1,083.10 | 1,091.87 | 0 |
| 17 Feb 2025 | 1,093.10 | -4.64 | -0.42% | 1,091.77 | 1,094.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
