We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBIX India Index Performance USD | DBI:D1AU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 0.62% | 1,461.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,461.12 | 1,452.40 | 1,456.32 | 0 | 17:12:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1,452.02 | -2.53 | -0.17% | 1,440.74 | 1,452.92 | 0 |
| 24 Jan 2025 | 1,454.55 | -3.73 | -0.26% | 1,447.77 | 1,455.94 | 0 |
| 23 Jan 2025 | 1,458.28 | -7.01 | -0.48% | 1,454.17 | 1,463.40 | 0 |
| 22 Jan 2025 | 1,465.29 | 9.76 | 0.67% | 1,446.84 | 1,466.37 | 0 |
| 21 Jan 2025 | 1,455.53 | -21.78 | -1.47% | 1,449.14 | 1,467.23 | 0 |
| 20 Jan 2025 | 1,477.31 | 5.81 | 0.39% | 1,469.99 | 1,480.36 | 0 |
| 17 Jan 2025 | 1,471.50 | -10.59 | -0.71% | 1,467.29 | 1,483.01 | 0 |
| 16 Jan 2025 | 1,482.09 | -5.51 | -0.37% | 1,476.30 | 1,500.06 | 0 |
| 15 Jan 2025 | 1,487.60 | 9.32 | 0.63% | 1,476.28 | 1,488.84 | 0 |
| 14 Jan 2025 | 1,478.28 | 5.44 | 0.37% | 1,476.98 | 1,483.52 | 0 |
| 13 Jan 2025 | 1,472.84 | -20.59 | -1.38% | 1,468.18 | 1,486.52 | 0 |
| 10 Jan 2025 | 1,493.43 | -24.79 | -1.63% | 1,492.20 | 1,516.12 | 0 |
| 09 Jan 2025 | 1,518.22 | -1.65 | -0.11% | 1,515.91 | 1,522.86 | 0 |
| 08 Jan 2025 | 1,519.87 | -11.11 | -0.73% | 1,517.53 | 1,530.79 | 0 |
| 07 Jan 2025 | 1,530.98 | 4.32 | 0.28% | 1,528.93 | 1,537.33 | 0 |
| 06 Jan 2025 | 1,526.66 | -13.12 | -0.85% | 1,520.80 | 1,537.63 | 0 |
| 03 Jan 2025 | 1,539.78 | -11.11 | -0.72% | 1,536.47 | 1,557.30 | 0 |
| 02 Jan 2025 | 1,550.89 | 22.68 | 1.48% | 1,529.72 | 1,556.83 | 0 |
| 30 Dec 2024 | 1,528.21 | -14.10 | -0.91% | 1,524.28 | 1,545.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
