We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBIX India Index Performance USD | DBI:D1AU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.19 | 0.29% | 1,436.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,438.15 | 1,423.37 | 1,431.74 | 0 | 21:00:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 1,432.16 | 8.04 | 0.56% | 1,424.36 | 1,432.28 | 0 |
| 14 May 2024 | 1,424.12 | 4.24 | 0.30% | 1,416.40 | 1,426.73 | 0 |
| 13 May 2024 | 1,419.88 | 10.84 | 0.77% | 1,406.79 | 1,422.03 | 0 |
| 10 May 2024 | 1,409.04 | -5.29 | -0.37% | 1,408.06 | 1,413.53 | 0 |
| 09 May 2024 | 1,414.33 | -23.35 | -1.62% | 1,413.22 | 1,435.90 | 0 |
| 08 May 2024 | 1,437.68 | 6.11 | 0.43% | 1,431.79 | 1,440.03 | 0 |
| 07 May 2024 | 1,431.57 | -23.50 | -1.62% | 1,426.89 | 1,448.22 | 0 |
| 06 May 2024 | 1,455.07 | 0.37 | 0.03% | 1,454.70 | 1,456.54 | 0 |
| 03 May 2024 | 1,454.70 | -14.64 | -1.00% | 1,450.71 | 1,461.78 | 0 |
| 02 May 2024 | 1,469.34 | 6.41 | 0.44% | 1,461.12 | 1,470.49 | 0 |
| 30 Apr 2024 | 1,462.93 | -5.84 | -0.40% | 1,460.30 | 1,473.22 | 0 |
| 29 Apr 2024 | 1,468.77 | 17.57 | 1.21% | 1,456.22 | 1,473.74 | 0 |
| 26 Apr 2024 | 1,451.20 | -2.50 | -0.17% | 1,449.44 | 1,456.73 | 0 |
| 25 Apr 2024 | 1,453.70 | 23.25 | 1.63% | 1,434.83 | 1,453.84 | 0 |
| 24 Apr 2024 | 1,430.45 | -5.69 | -0.40% | 1,430.32 | 1,443.57 | 0 |
| 23 Apr 2024 | 1,436.14 | 2.48 | 0.17% | 1,432.03 | 1,437.49 | 0 |
| 22 Apr 2024 | 1,433.66 | 22.78 | 1.61% | 1,421.77 | 1,433.77 | 0 |
| 19 Apr 2024 | 1,410.88 | 5.90 | 0.42% | 1,394.24 | 1,412.82 | 0 |
| 18 Apr 2024 | 1,404.98 | -2.94 | -0.21% | 1,389.95 | 1,412.97 | 0 |
| 17 Apr 2024 | 1,407.92 | -4.85 | -0.34% | 1,407.41 | 1,414.45 | 0 |
| 16 Apr 2024 | 1,412.77 | -11.78 | -0.83% | 1,408.39 | 1,417.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
