We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DBIX India Index Kurs | DBI:D1AT | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.73 | -0.19% | 921.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
921.84 | 920.81 | 921.15 | 0 | 08:20:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 922.79 | 0.03 | 0.00% | 918.76 | 927.01 | 0 |
29 Apr 2024 | 922.76 | 8.49 | 0.93% | 915.69 | 928.39 | 0 |
26 Apr 2024 | 914.27 | 0.89 | 0.10% | 908.69 | 916.46 | 0 |
25 Apr 2024 | 913.38 | 11.50 | 1.28% | 901.52 | 914.20 | 0 |
24 Apr 2024 | 901.88 | -2.06 | -0.23% | 901.47 | 910.57 | 0 |
23 Apr 2024 | 903.94 | -2.93 | -0.32% | 902.46 | 907.51 | 0 |
22 Apr 2024 | 906.87 | 13.86 | 1.55% | 897.77 | 907.96 | 0 |
19 Apr 2024 | 893.01 | 5.03 | 0.57% | 881.65 | 893.11 | 0 |
18 Apr 2024 | 887.98 | -2.27 | -0.25% | 878.32 | 891.08 | 0 |
17 Apr 2024 | 890.25 | -5.60 | -0.63% | 890.25 | 895.32 | 0 |
16 Apr 2024 | 895.85 | -6.23 | -0.69% | 892.25 | 897.96 | 0 |
15 Apr 2024 | 902.08 | -6.40 | -0.70% | 901.63 | 908.74 | 0 |
12 Apr 2024 | 908.48 | -5.21 | -0.57% | 908.21 | 919.44 | 0 |
11 Apr 2024 | 913.69 | -0.03 | 0.00% | 912.57 | 916.05 | 0 |
10 Apr 2024 | 913.72 | 4.23 | 0.47% | 909.65 | 916.96 | 0 |
09 Apr 2024 | 909.49 | -0.78 | -0.09% | 902.71 | 910.13 | 0 |
08 Apr 2024 | 910.27 | 9.98 | 1.11% | 902.70 | 910.50 | 0 |
05 Apr 2024 | 900.29 | -5.61 | -0.62% | 897.93 | 906.66 | 0 |
04 Apr 2024 | 905.90 | 9.19 | 1.02% | 890.27 | 906.76 | 0 |
03 Apr 2024 | 896.71 | -1.17 | -0.13% | 895.56 | 901.62 | 0 |
02 Apr 2024 | 897.88 | -2.59 | -0.29% | 895.31 | 905.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions