Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBIX India Index Kurs | DBI:D1AT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.73 | 0.77% | 1,013.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,013.93 | 1,004.96 | 1,004.96 | 0 | 08:26:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,005.44 | 32.16 | 3.30% | 974.07 | 1,005.95 | 0 |
| 21 Nov 2024 | 973.28 | -1.32 | -0.14% | 965.39 | 974.22 | 0 |
| 20 Nov 2024 | 974.60 | 5.38 | 0.56% | 969.40 | 977.56 | 0 |
| 19 Nov 2024 | 969.22 | 7.16 | 0.74% | 959.67 | 970.98 | 0 |
| 18 Nov 2024 | 962.06 | 2.70 | 0.28% | 956.95 | 963.45 | 0 |
| 15 Nov 2024 | 959.36 | -7.35 | -0.76% | 959.01 | 966.75 | 0 |
| 14 Nov 2024 | 966.71 | 2.02 | 0.21% | 964.36 | 972.24 | 0 |
| 13 Nov 2024 | 964.69 | -8.48 | -0.87% | 958.46 | 967.75 | 0 |
| 12 Nov 2024 | 973.17 | -7.33 | -0.75% | 970.36 | 981.19 | 0 |
| 11 Nov 2024 | 980.50 | 7.89 | 0.81% | 971.04 | 980.76 | 0 |
| 08 Nov 2024 | 972.61 | 8.42 | 0.87% | 962.79 | 973.86 | 0 |
| 07 Nov 2024 | 964.19 | -12.21 | -1.25% | 961.11 | 975.33 | 0 |
| 06 Nov 2024 | 976.40 | 23.36 | 2.45% | 968.74 | 981.03 | 0 |
| 05 Nov 2024 | 953.04 | 9.76 | 1.03% | 941.90 | 953.22 | 0 |
| 04 Nov 2024 | 943.28 | -12.04 | -1.26% | 940.71 | 948.41 | 0 |
| 01 Nov 2024 | 955.32 | 5.06 | 0.53% | 946.32 | 956.25 | 0 |
| 31 Oct 2024 | 950.26 | -2.78 | -0.29% | 948.78 | 960.79 | 0 |
| 30 Oct 2024 | 953.04 | -12.72 | -1.32% | 951.39 | 966.62 | 0 |
| 29 Oct 2024 | 965.76 | 3.10 | 0.32% | 962.42 | 968.47 | 0 |
| 28 Oct 2024 | 962.66 | 12.63 | 1.33% | 948.02 | 963.19 | 0 |
| 25 Oct 2024 | 950.03 | -10.07 | -1.05% | 947.46 | 955.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
