Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBIX India Index Performance | DBI:D1AS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.66 | -0.38% | 1,223.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,231.65 | 1,223.23 | 1,231.65 | 0 | 09:34:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1,227.89 | -2.92 | -0.24% | 1,220.52 | 1,229.59 | 0 |
| 24 Mar 2025 | 1,230.81 | 27.22 | 2.26% | 1,203.80 | 1,232.58 | 0 |
| 21 Mar 2025 | 1,203.59 | 22.50 | 1.91% | 1,188.93 | 1,205.08 | 0 |
| 20 Mar 2025 | 1,181.09 | 3.26 | 0.28% | 1,178.40 | 1,188.10 | 0 |
| 19 Mar 2025 | 1,177.83 | 17.09 | 1.47% | 1,168.24 | 1,177.95 | 0 |
| 18 Mar 2025 | 1,160.74 | 10.51 | 0.91% | 1,151.07 | 1,163.99 | 0 |
| 17 Mar 2025 | 1,150.23 | 10.12 | 0.89% | 1,137.35 | 1,150.33 | 0 |
| 14 Mar 2025 | 1,140.11 | 5.48 | 0.48% | 1,132.05 | 1,141.74 | 0 |
| 13 Mar 2025 | 1,134.63 | 0.22 | 0.02% | 1,133.96 | 1,139.94 | 0 |
| 12 Mar 2025 | 1,134.41 | 5.81 | 0.51% | 1,128.61 | 1,136.86 | 0 |
| 11 Mar 2025 | 1,128.60 | -11.80 | -1.03% | 1,127.37 | 1,136.59 | 0 |
| 10 Mar 2025 | 1,140.40 | -3.35 | -0.29% | 1,136.62 | 1,150.59 | 0 |
| 07 Mar 2025 | 1,143.75 | -7.05 | -0.61% | 1,141.48 | 1,152.84 | 0 |
| 06 Mar 2025 | 1,150.80 | 2.74 | 0.24% | 1,149.68 | 1,159.16 | 0 |
| 05 Mar 2025 | 1,148.06 | -4.52 | -0.39% | 1,143.79 | 1,153.84 | 0 |
| 04 Mar 2025 | 1,152.58 | -25.96 | -2.20% | 1,150.00 | 1,173.30 | 0 |
| 03 Mar 2025 | 1,178.54 | -2.93 | -0.25% | 1,173.34 | 1,186.72 | 0 |
| 28 Feb 2025 | 1,181.47 | -17.20 | -1.43% | 1,174.13 | 1,193.63 | 0 |
| 27 Feb 2025 | 1,198.67 | 6.47 | 0.54% | 1,189.41 | 1,200.00 | 0 |
| 26 Feb 2025 | 1,192.20 | 1.32 | 0.11% | 1,191.04 | 1,196.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
