We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Dax | DBI:D1AR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -92.52 | -0.46% | 19,830.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,936.01 | 19,762.54 | 19,933.04 | 0 | 21:03:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 19,872.72 | -57.78 | -0.29% | 19,762.54 | 19,936.01 | 0 |
| 27 Dec 2024 | 19,930.50 | 50.87 | 0.26% | 19,838.00 | 19,983.09 | 0 |
| 23 Dec 2024 | 19,879.63 | -55.33 | -0.28% | 19,830.07 | 19,913.32 | 0 |
| 20 Dec 2024 | 19,934.96 | -12.72 | -0.06% | 19,806.06 | 19,939.91 | 0 |
| 19 Dec 2024 | 19,947.68 | -313.32 | -1.55% | 19,937.68 | 20,092.04 | 0 |
| 18 Dec 2024 | 20,261.00 | -1.13 | -0.01% | 20,223.77 | 20,272.99 | 0 |
| 17 Dec 2024 | 20,262.13 | -78.45 | -0.39% | 20,240.15 | 20,295.21 | 0 |
| 16 Dec 2024 | 20,340.58 | -51.42 | -0.25% | 20,298.61 | 20,413.42 | 0 |
| 13 Dec 2024 | 20,392.00 | -34.21 | -0.17% | 20,388.00 | 20,452.54 | 0 |
| 12 Dec 2024 | 20,426.21 | 31.10 | 0.15% | 20,359.03 | 20,431.21 | 0 |
| 11 Dec 2024 | 20,395.11 | 50.22 | 0.25% | 20,305.75 | 20,414.09 | 0 |
| 10 Dec 2024 | 20,344.89 | 1.58 | 0.01% | 20,270.01 | 20,352.88 | 0 |
| 09 Dec 2024 | 20,343.31 | -38.56 | -0.19% | 20,338.32 | 20,464.44 | 0 |
| 06 Dec 2024 | 20,381.87 | 24.26 | 0.12% | 20,314.91 | 20,397.84 | 0 |
| 05 Dec 2024 | 20,357.61 | 154.98 | 0.77% | 20,190.05 | 20,372.59 | 0 |
| 04 Dec 2024 | 20,202.63 | 189.43 | 0.95% | 20,010.54 | 20,239.56 | 0 |
| 03 Dec 2024 | 20,013.20 | 106.09 | 0.53% | 19,892.47 | 20,039.15 | 0 |
| 02 Dec 2024 | 19,907.11 | 263.80 | 1.34% | 19,574.10 | 19,949.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
