Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Dax | DBI:D1AR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.73 | 0.24% | 19,205.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,228.84 | 19,168.00 | 19,173.98 | 0 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 19,160.17 | 120.54 | 0.63% | 18,995.70 | 19,167.15 | 0 |
| 20 Nov 2024 | 19,039.63 | -4.43 | -0.02% | 18,984.79 | 19,187.56 | 0 |
| 19 Nov 2024 | 19,044.06 | -119.58 | -0.62% | 19,027.11 | 19,198.51 | 0 |
| 18 Nov 2024 | 19,163.64 | -5.67 | -0.03% | 19,156.66 | 19,290.40 | 0 |
| 15 Nov 2024 | 19,169.31 | -36.90 | -0.19% | 19,125.24 | 19,229.11 | 0 |
| 14 Nov 2024 | 19,206.21 | 183.87 | 0.97% | 18,938.49 | 19,278.97 | 0 |
| 13 Nov 2024 | 19,022.34 | 45.00 | 0.24% | 18,976.51 | 19,071.86 | 0 |
| 12 Nov 2024 | 18,977.34 | -451.84 | -2.33% | 18,973.35 | 19,311.54 | 0 |
| 11 Nov 2024 | 19,429.18 | 241.39 | 1.26% | 19,290.79 | 19,464.05 | 0 |
| 08 Nov 2024 | 19,187.79 | -215.52 | -1.11% | 19,186.80 | 19,424.08 | 0 |
| 07 Nov 2024 | 19,403.31 | 382.57 | 2.01% | 19,079.38 | 19,404.31 | 0 |
| 06 Nov 2024 | 19,020.74 | -275.22 | -1.43% | 19,003.81 | 19,463.13 | 0 |
| 05 Nov 2024 | 19,295.96 | 163.04 | 0.85% | 19,159.69 | 19,305.92 | 0 |
| 04 Nov 2024 | 19,132.92 | -116.30 | -0.60% | 19,095.09 | 19,298.50 | 0 |
| 01 Nov 2024 | 19,249.22 | 156.07 | 0.82% | 19,057.20 | 19,263.16 | 0 |
| 31 Oct 2024 | 19,093.15 | -187.53 | -0.97% | 19,053.35 | 19,173.17 | 0 |
| 30 Oct 2024 | 19,280.68 | -196.51 | -1.01% | 19,242.88 | 19,456.26 | 0 |
| 29 Oct 2024 | 19,477.19 | -74.00 | -0.38% | 19,468.24 | 19,616.77 | 0 |
| 28 Oct 2024 | 19,551.19 | 62.38 | 0.32% | 19,524.21 | 19,585.90 | 0 |
| 25 Oct 2024 | 19,488.81 | 65.81 | 0.34% | 19,398.99 | 19,493.79 | 0 |
| 24 Oct 2024 | 19,423.00 | 38.13 | 0.20% | 19,355.96 | 19,451.85 | 0 |
| 23 Oct 2024 | 19,384.87 | -31.39 | -0.16% | 19,371.94 | 19,470.88 | 0 |
| 22 Oct 2024 | 19,416.26 | -68.64 | -0.35% | 19,412.28 | 19,554.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
