We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDAX x2 | DBI:D1AJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 501.38 | 2.56% | 20,123.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,256.06 | 18,680.81 | 18,680.81 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19,621.81 | -401.07 | -2.00% | 19,600.80 | 19,992.47 | 0 |
| 18 Jul 2024 | 20,022.88 | -183.12 | -0.91% | 20,017.55 | 20,420.70 | 0 |
| 17 Jul 2024 | 20,206.00 | -179.97 | -0.88% | 20,007.71 | 20,415.96 | 0 |
| 16 Jul 2024 | 20,385.97 | -163.31 | -0.79% | 20,231.75 | 20,537.16 | 0 |
| 15 Jul 2024 | 20,549.28 | -357.64 | -1.71% | 20,527.27 | 20,890.05 | 0 |
| 12 Jul 2024 | 20,906.92 | 468.89 | 2.29% | 20,422.19 | 20,975.77 | 0 |
| 11 Jul 2024 | 20,438.03 | 276.75 | 1.37% | 20,164.41 | 20,534.18 | 0 |
| 10 Jul 2024 | 20,161.28 | 369.09 | 1.86% | 19,791.25 | 20,189.30 | 0 |
| 09 Jul 2024 | 19,792.19 | -520.95 | -2.56% | 19,743.34 | 20,313.01 | 0 |
| 08 Jul 2024 | 20,313.14 | -14.13 | -0.07% | 20,251.55 | 20,664.25 | 0 |
| 05 Jul 2024 | 20,327.27 | 52.67 | 0.26% | 20,206.66 | 20,711.67 | 0 |
| 04 Jul 2024 | 20,274.60 | 164.06 | 0.82% | 20,110.87 | 20,313.30 | 0 |
| 03 Jul 2024 | 20,110.54 | 453.40 | 2.31% | 19,693.20 | 20,156.14 | 0 |
| 02 Jul 2024 | 19,657.14 | -278.14 | -1.40% | 19,365.98 | 19,924.83 | 0 |
| 01 Jul 2024 | 19,935.28 | 113.54 | 0.57% | 19,817.04 | 20,304.99 | 0 |
| 28 Jun 2024 | 19,821.74 | 51.91 | 0.26% | 19,740.64 | 20,076.21 | 0 |
| 27 Jun 2024 | 19,769.83 | 117.60 | 0.60% | 19,619.87 | 19,888.83 | 0 |
| 26 Jun 2024 | 19,652.23 | -50.66 | -0.26% | 19,414.42 | 20,103.46 | 0 |
| 25 Jun 2024 | 19,702.89 | -325.60 | -1.63% | 19,480.21 | 19,987.03 | 0 |
| 24 Jun 2024 | 20,028.49 | 344.81 | 1.75% | 19,681.62 | 20,091.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
