Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX | DBI:D1A9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.21 | -1.11% | 1,086.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,098.74 | 1,082.53 | 1,095.47 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1,098.25 | 2.30 | 0.21% | 1,084.61 | 1,100.14 | 0 |
| 21 Mar 2025 | 1,095.95 | 5.24 | 0.48% | 1,092.85 | 1,103.94 | 0 |
| 20 Mar 2025 | 1,090.71 | 13.50 | 1.25% | 1,076.08 | 1,099.01 | 0 |
| 19 Mar 2025 | 1,077.21 | 4.39 | 0.41% | 1,073.36 | 1,084.16 | 0 |
| 18 Mar 2025 | 1,072.82 | -10.44 | -0.96% | 1,068.36 | 1,079.38 | 0 |
| 17 Mar 2025 | 1,083.26 | -7.53 | -0.69% | 1,083.26 | 1,093.74 | 0 |
| 14 Mar 2025 | 1,090.79 | -20.52 | -1.85% | 1,087.70 | 1,116.48 | 0 |
| 13 Mar 2025 | 1,111.31 | 5.49 | 0.50% | 1,102.25 | 1,118.60 | 0 |
| 12 Mar 2025 | 1,105.82 | -17.32 | -1.54% | 1,098.90 | 1,116.61 | 0 |
| 11 Mar 2025 | 1,123.14 | 14.48 | 1.31% | 1,098.32 | 1,126.59 | 0 |
| 10 Mar 2025 | 1,108.66 | 18.85 | 1.73% | 1,082.93 | 1,113.48 | 0 |
| 07 Mar 2025 | 1,089.81 | 18.93 | 1.77% | 1,079.50 | 1,096.61 | 0 |
| 06 Mar 2025 | 1,070.88 | -15.78 | -1.45% | 1,068.23 | 1,087.73 | 0 |
| 05 Mar 2025 | 1,086.66 | -37.82 | -3.36% | 1,081.85 | 1,101.27 | 0 |
| 04 Mar 2025 | 1,124.48 | 38.63 | 3.56% | 1,099.01 | 1,124.80 | 0 |
| 03 Mar 2025 | 1,085.85 | -28.96 | -2.60% | 1,077.89 | 1,116.27 | 0 |
| 28 Feb 2025 | 1,114.81 | 0.13 | 0.01% | 1,114.81 | 1,125.81 | 0 |
| 27 Feb 2025 | 1,114.68 | 11.93 | 1.08% | 1,108.12 | 1,123.04 | 0 |
| 26 Feb 2025 | 1,102.75 | -19.05 | -1.70% | 1,100.79 | 1,114.75 | 0 |
| 25 Feb 2025 | 1,121.80 | 0.94 | 0.08% | 1,113.52 | 1,125.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
