We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX | DBI:D1A9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.97 | -1.51% | 1,237.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,255.67 | 1,237.05 | 1,251.79 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,256.02 | 7.59 | 0.61% | 1,248.23 | 1,258.39 | 0 |
| 02 Jan 2025 | 1,248.43 | -6.69 | -0.53% | 1,248.43 | 1,260.47 | 0 |
| 30 Dec 2024 | 1,255.12 | 5.30 | 0.42% | 1,250.81 | 1,256.77 | 0 |
| 27 Dec 2024 | 1,249.82 | -7.79 | -0.62% | 1,249.82 | 1,261.41 | 0 |
| 23 Dec 2024 | 1,257.61 | 2.87 | 0.23% | 1,254.29 | 1,260.33 | 0 |
| 20 Dec 2024 | 1,254.74 | 5.52 | 0.44% | 1,252.24 | 1,269.44 | 0 |
| 19 Dec 2024 | 1,249.22 | 16.82 | 1.36% | 1,240.98 | 1,249.87 | 0 |
| 18 Dec 2024 | 1,232.40 | 0.44 | 0.04% | 1,227.10 | 1,232.44 | 0 |
| 17 Dec 2024 | 1,231.96 | 4.29 | 0.35% | 1,225.30 | 1,232.25 | 0 |
| 16 Dec 2024 | 1,227.67 | 6.15 | 0.50% | 1,223.23 | 1,228.21 | 0 |
| 13 Dec 2024 | 1,221.52 | 1.43 | 0.12% | 1,214.53 | 1,223.83 | 0 |
| 12 Dec 2024 | 1,220.09 | -1.41 | -0.12% | 1,218.46 | 1,222.38 | 0 |
| 11 Dec 2024 | 1,221.50 | -4.01 | -0.33% | 1,220.52 | 1,227.91 | 0 |
| 10 Dec 2024 | 1,225.51 | 1.22 | 0.10% | 1,221.62 | 1,228.61 | 0 |
| 09 Dec 2024 | 1,224.29 | 2.95 | 0.24% | 1,217.35 | 1,225.95 | 0 |
| 06 Dec 2024 | 1,221.34 | -1.34 | -0.11% | 1,218.86 | 1,224.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
