We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX | DBI:D1A9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.59 | -2.08% | 1,110.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,126.15 | 1,109.85 | 1,120.81 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1,110.50 | -23.59 | -2.08% | 1,109.85 | 1,126.15 | 0 |
| 12 Feb 2025 | 1,134.09 | -5.53 | -0.49% | 1,131.73 | 1,143.21 | 0 |
| 11 Feb 2025 | 1,139.62 | -6.43 | -0.56% | 1,139.17 | 1,147.65 | 0 |
| 10 Feb 2025 | 1,146.05 | -6.10 | -0.53% | 1,144.26 | 1,152.75 | 0 |
| 07 Feb 2025 | 1,152.15 | 6.20 | 0.54% | 1,143.87 | 1,153.57 | 0 |
| 06 Feb 2025 | 1,145.95 | -16.86 | -1.45% | 1,144.94 | 1,157.30 | 0 |
| 05 Feb 2025 | 1,162.81 | -4.17 | -0.36% | 1,162.81 | 1,173.57 | 0 |
| 04 Feb 2025 | 1,166.98 | -4.05 | -0.35% | 1,166.28 | 1,178.29 | 0 |
| 03 Feb 2025 | 1,171.03 | 16.69 | 1.45% | 1,169.19 | 1,180.35 | 0 |
| 31 Jan 2025 | 1,154.34 | -0.07 | -0.01% | 1,150.70 | 1,156.61 | 0 |
| 30 Jan 2025 | 1,154.41 | -4.62 | -0.40% | 1,154.15 | 1,158.50 | 0 |
| 29 Jan 2025 | 1,159.03 | -11.11 | -0.95% | 1,157.17 | 1,167.87 | 0 |
| 28 Jan 2025 | 1,170.14 | -8.03 | -0.68% | 1,167.63 | 1,177.57 | 0 |
| 27 Jan 2025 | 1,178.17 | 6.73 | 0.57% | 1,174.73 | 1,189.15 | 0 |
| 24 Jan 2025 | 1,171.44 | 1.09 | 0.09% | 1,164.58 | 1,173.73 | 0 |
| 23 Jan 2025 | 1,170.35 | -8.54 | -0.72% | 1,169.72 | 1,179.09 | 0 |
| 22 Jan 2025 | 1,178.89 | -11.82 | -0.99% | 1,174.55 | 1,184.09 | 0 |
| 21 Jan 2025 | 1,190.71 | -2.75 | -0.23% | 1,190.50 | 1,197.49 | 0 |
| 20 Jan 2025 | 1,193.46 | -4.41 | -0.37% | 1,189.78 | 1,199.75 | 0 |
| 17 Jan 2025 | 1,197.87 | -14.36 | -1.18% | 1,196.63 | 1,208.84 | 0 |
| 16 Jan 2025 | 1,212.23 | -4.58 | -0.38% | 1,211.07 | 1,216.68 | 0 |
| 15 Jan 2025 | 1,216.81 | -18.29 | -1.48% | 1,213.46 | 1,234.12 | 0 |
| 14 Jan 2025 | 1,235.10 | -8.36 | -0.67% | 1,229.47 | 1,237.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
