We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Protective Put | DBI:D1A8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.98 | 1.27% | 874.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 875.37 | 863.14 | 863.14 | 0 | 16:57:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 863.14 | -4.58 | -0.53% | 861.10 | 867.65 | 0 |
| 02 Jan 2025 | 867.72 | 4.25 | 0.49% | 860.29 | 868.36 | 0 |
| 30 Dec 2024 | 863.47 | -2.93 | -0.34% | 862.16 | 866.40 | 0 |
| 27 Dec 2024 | 866.40 | 3.71 | 0.43% | 860.51 | 868.03 | 0 |
| 23 Dec 2024 | 862.69 | 4.41 | 0.51% | 858.88 | 865.56 | 0 |
| 20 Dec 2024 | 858.28 | -13.13 | -1.51% | 858.28 | 871.39 | 0 |
| 19 Dec 2024 | 871.41 | -11.89 | -1.35% | 870.99 | 883.29 | 0 |
| 18 Dec 2024 | 883.30 | -0.16 | -0.02% | 883.29 | 887.01 | 0 |
| 17 Dec 2024 | 883.46 | -2.94 | -0.33% | 883.26 | 888.23 | 0 |
| 16 Dec 2024 | 886.40 | -4.08 | -0.46% | 886.01 | 890.48 | 0 |
| 13 Dec 2024 | 890.48 | -0.87 | -0.10% | 888.80 | 895.51 | 0 |
| 12 Dec 2024 | 891.35 | 1.16 | 0.13% | 889.74 | 892.56 | 0 |
| 11 Dec 2024 | 890.19 | 3.01 | 0.34% | 885.75 | 890.83 | 0 |
| 10 Dec 2024 | 887.18 | -0.74 | -0.08% | 885.39 | 889.99 | 0 |
| 09 Dec 2024 | 887.92 | -1.75 | -0.20% | 886.79 | 892.79 | 0 |
| 06 Dec 2024 | 889.67 | 1.07 | 0.12% | 887.50 | 891.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
