We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Protective Put | DBI:D1A8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.31 | 0.66% | 812.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 815.02 | 807.47 | 807.47 | 0 | 14:12:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 807.47 | 3.73 | 0.46% | 803.90 | 812.47 | 0 |
| 02 May 2024 | 803.74 | -1.75 | -0.22% | 802.48 | 807.03 | 0 |
| 30 Apr 2024 | 805.49 | -7.23 | -0.89% | 804.24 | 814.02 | 0 |
| 29 Apr 2024 | 812.72 | -2.22 | -0.27% | 812.33 | 818.07 | 0 |
| 26 Apr 2024 | 814.94 | 9.12 | 1.13% | 806.38 | 816.49 | 0 |
| 25 Apr 2024 | 805.82 | -6.52 | -0.80% | 800.70 | 812.31 | 0 |
| 24 Apr 2024 | 812.34 | -1.80 | -0.22% | 811.00 | 817.45 | 0 |
| 23 Apr 2024 | 814.14 | 9.80 | 1.22% | 804.70 | 814.55 | 0 |
| 22 Apr 2024 | 804.34 | 2.98 | 0.37% | 800.85 | 807.49 | 0 |
| 19 Apr 2024 | 801.36 | -3.50 | -0.43% | 795.01 | 804.23 | 0 |
| 18 Apr 2024 | 804.86 | 2.89 | 0.36% | 799.59 | 805.93 | 0 |
| 17 Apr 2024 | 801.97 | -1.17 | -0.15% | 801.97 | 807.46 | 0 |
| 16 Apr 2024 | 803.14 | -8.38 | -1.03% | 799.96 | 812.31 | 0 |
| 15 Apr 2024 | 811.52 | 1.73 | 0.21% | 809.33 | 818.86 | 0 |
| 12 Apr 2024 | 809.79 | 0.91 | 0.11% | 806.56 | 818.05 | 0 |
| 11 Apr 2024 | 808.88 | -5.00 | -0.61% | 805.09 | 814.18 | 0 |
| 10 Apr 2024 | 813.88 | 0.52 | 0.06% | 807.89 | 819.47 | 0 |
| 09 Apr 2024 | 813.36 | -9.66 | -1.17% | 811.92 | 822.58 | 0 |
| 08 Apr 2024 | 823.02 | 5.14 | 0.63% | 817.51 | 823.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
