We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal BRIC Index GBP Kurs | DBI:D1A7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.08 | 1.63% | 503.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:45:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 495.37 | -2.36 | -0.47% | 494.89 | 501.74 | 0 |
| 08 May 2024 | 497.73 | -2.58 | -0.52% | 497.14 | 502.07 | 0 |
| 07 May 2024 | 500.31 | -0.01 | 0.00% | 498.24 | 502.06 | 0 |
| 06 May 2024 | 500.32 | -0.99 | -0.20% | 498.18 | 501.27 | 0 |
| 03 May 2024 | 501.31 | 1.50 | 0.30% | 497.00 | 502.27 | 0 |
| 02 May 2024 | 499.81 | 6.08 | 1.23% | 493.08 | 501.39 | 0 |
| 30 Apr 2024 | 493.73 | -0.87 | -0.18% | 492.38 | 496.79 | 0 |
| 29 Apr 2024 | 494.60 | 3.44 | 0.70% | 490.86 | 496.72 | 0 |
| 26 Apr 2024 | 491.16 | 4.56 | 0.94% | 484.35 | 491.53 | 0 |
| 25 Apr 2024 | 486.60 | 1.79 | 0.37% | 485.62 | 488.93 | 0 |
| 24 Apr 2024 | 484.81 | 1.07 | 0.22% | 482.70 | 487.17 | 0 |
| 23 Apr 2024 | 483.74 | -1.55 | -0.32% | 482.08 | 487.61 | 0 |
| 22 Apr 2024 | 485.29 | 6.44 | 1.34% | 481.34 | 485.93 | 0 |
| 19 Apr 2024 | 478.85 | 6.11 | 1.29% | 471.40 | 479.15 | 0 |
| 18 Apr 2024 | 472.74 | 2.26 | 0.48% | 471.93 | 474.73 | 0 |
| 17 Apr 2024 | 470.48 | 0.19 | 0.04% | 468.34 | 471.43 | 0 |
| 16 Apr 2024 | 470.29 | -4.49 | -0.95% | 467.23 | 474.23 | 0 |
| 15 Apr 2024 | 474.78 | -3.27 | -0.68% | 474.54 | 477.90 | 0 |
| 12 Apr 2024 | 478.05 | -3.31 | -0.69% | 477.68 | 481.36 | 0 |
| 11 Apr 2024 | 481.36 | -2.65 | -0.55% | 481.25 | 483.71 | 0 |
| 10 Apr 2024 | 484.01 | 3.42 | 0.71% | 481.71 | 486.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
