Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal BRIC Index GBP Kurs | DBI:D1A7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.22 | -1.05% | 493.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:43:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 499.09 | -4.43 | -0.88% | 499.01 | 501.09 | 0 |
| 27 Nov 2024 | 503.52 | -5.96 | -1.17% | 502.99 | 511.23 | 0 |
| 26 Nov 2024 | 509.48 | -0.18 | -0.04% | 506.37 | 511.01 | 0 |
| 25 Nov 2024 | 509.66 | 1.46 | 0.29% | 502.71 | 510.53 | 0 |
| 22 Nov 2024 | 508.20 | 5.75 | 1.14% | 499.05 | 509.05 | 0 |
| 21 Nov 2024 | 502.45 | -1.67 | -0.33% | 499.48 | 503.78 | 0 |
| 20 Nov 2024 | 504.12 | 0.17 | 0.03% | 501.23 | 505.48 | 0 |
| 19 Nov 2024 | 503.95 | 0.72 | 0.14% | 502.01 | 505.49 | 0 |
| 18 Nov 2024 | 503.23 | 4.68 | 0.94% | 501.57 | 504.13 | 0 |
| 15 Nov 2024 | 498.55 | 2.50 | 0.50% | 493.89 | 499.27 | 0 |
| 14 Nov 2024 | 496.05 | -1.32 | -0.27% | 495.04 | 498.25 | 0 |
| 13 Nov 2024 | 497.37 | -1.88 | -0.38% | 495.98 | 499.33 | 0 |
| 12 Nov 2024 | 499.25 | -2.16 | -0.43% | 497.29 | 501.36 | 0 |
| 11 Nov 2024 | 501.41 | -1.76 | -0.35% | 499.66 | 502.47 | 0 |
| 08 Nov 2024 | 503.17 | -4.28 | -0.84% | 501.95 | 507.93 | 0 |
| 07 Nov 2024 | 507.45 | 2.34 | 0.46% | 506.75 | 510.91 | 0 |
| 06 Nov 2024 | 505.11 | 1.15 | 0.23% | 501.79 | 507.41 | 0 |
| 05 Nov 2024 | 503.96 | 4.08 | 0.82% | 499.41 | 504.06 | 0 |
| 04 Nov 2024 | 499.88 | 0.74 | 0.15% | 495.14 | 500.49 | 0 |
| 01 Nov 2024 | 499.14 | -2.22 | -0.44% | 498.46 | 503.18 | 0 |
| 31 Oct 2024 | 501.36 | 1.55 | 0.31% | 494.60 | 502.32 | 0 |
| 30 Oct 2024 | 499.81 | -5.03 | -1.00% | 498.45 | 504.07 | 0 |
| 29 Oct 2024 | 504.84 | -2.17 | -0.43% | 504.41 | 508.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
