We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal BRIC Index USD Kurs | DBI:D1A5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.34% | 438.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 440.17 | 2.92 | 0.67% | 437.53 | 440.33 | 0 |
| 07 Feb 2025 | 437.25 | -3.34 | -0.76% | 437.02 | 442.37 | 0 |
| 06 Feb 2025 | 440.59 | 4.22 | 0.97% | 436.14 | 441.31 | 0 |
| 05 Feb 2025 | 436.37 | -2.59 | -0.59% | 435.10 | 438.10 | 0 |
| 04 Feb 2025 | 438.96 | 7.31 | 1.69% | 431.69 | 439.44 | 0 |
| 03 Feb 2025 | 431.65 | -4.18 | -0.96% | 428.67 | 433.06 | 0 |
| 31 Jan 2025 | 435.83 | 3.83 | 0.89% | 433.13 | 436.21 | 0 |
| 30 Jan 2025 | 432.00 | 3.51 | 0.82% | 428.15 | 432.20 | 0 |
| 29 Jan 2025 | 428.49 | -0.12 | -0.03% | 428.27 | 429.56 | 0 |
| 28 Jan 2025 | 428.61 | 0.23 | 0.05% | 426.25 | 428.73 | 0 |
| 27 Jan 2025 | 428.38 | 3.13 | 0.74% | 425.18 | 428.52 | 0 |
| 24 Jan 2025 | 425.25 | 2.44 | 0.58% | 424.05 | 425.56 | 0 |
| 23 Jan 2025 | 422.81 | -0.20 | -0.05% | 421.92 | 424.63 | 0 |
| 22 Jan 2025 | 423.01 | 1.26 | 0.30% | 418.70 | 423.28 | 0 |
| 21 Jan 2025 | 421.75 | 0.86 | 0.20% | 420.29 | 422.90 | 0 |
| 20 Jan 2025 | 420.89 | 2.10 | 0.50% | 419.64 | 421.26 | 0 |
| 17 Jan 2025 | 418.79 | -0.25 | -0.06% | 417.28 | 419.22 | 0 |
| 16 Jan 2025 | 419.04 | 2.15 | 0.52% | 418.33 | 422.08 | 0 |
| 15 Jan 2025 | 416.89 | 3.83 | 0.93% | 413.76 | 417.86 | 0 |
| 14 Jan 2025 | 413.06 | 3.09 | 0.75% | 411.23 | 413.42 | 0 |
| 13 Jan 2025 | 409.97 | -2.60 | -0.63% | 408.67 | 411.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
