We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal BRIC Index USD Kurs | DBI:D1A5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.65 | 0.83% | 444.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 444.56 | 444.56 | 444.56 | 0 | 01:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 444.77 | 4.11 | 0.93% | 443.80 | 446.63 | 0 |
| 05 Mar 2025 | 440.66 | 8.70 | 2.01% | 433.54 | 441.15 | 0 |
| 04 Mar 2025 | 431.96 | -8.90 | -2.02% | 429.68 | 435.22 | 0 |
| 03 Mar 2025 | 440.86 | 2.60 | 0.59% | 437.16 | 441.30 | 0 |
| 28 Feb 2025 | 438.26 | -8.27 | -1.85% | 436.56 | 443.14 | 0 |
| 27 Feb 2025 | 446.53 | -3.76 | -0.84% | 445.48 | 450.08 | 0 |
| 26 Feb 2025 | 450.29 | 3.69 | 0.83% | 448.28 | 451.42 | 0 |
| 25 Feb 2025 | 446.60 | -3.82 | -0.85% | 446.35 | 448.34 | 0 |
| 24 Feb 2025 | 450.42 | -2.37 | -0.52% | 450.06 | 454.07 | 0 |
| 21 Feb 2025 | 452.79 | 1.88 | 0.42% | 451.63 | 455.03 | 0 |
| 20 Feb 2025 | 450.91 | 0.67 | 0.15% | 449.61 | 452.04 | 0 |
| 19 Feb 2025 | 450.24 | -2.07 | -0.46% | 449.03 | 451.42 | 0 |
| 18 Feb 2025 | 452.31 | 2.19 | 0.49% | 449.74 | 452.90 | 0 |
| 17 Feb 2025 | 450.12 | 0.58 | 0.13% | 448.70 | 451.39 | 0 |
| 14 Feb 2025 | 449.54 | 8.09 | 1.83% | 443.45 | 449.73 | 0 |
| 13 Feb 2025 | 441.45 | -1.85 | -0.42% | 439.30 | 444.64 | 0 |
| 12 Feb 2025 | 443.30 | 3.10 | 0.70% | 442.36 | 446.89 | 0 |
| 11 Feb 2025 | 440.20 | 0.03 | 0.01% | 438.54 | 440.28 | 0 |
| 10 Feb 2025 | 440.17 | 2.92 | 0.67% | 437.53 | 440.33 | 0 |
| 07 Feb 2025 | 437.25 | -3.34 | -0.76% | 437.02 | 442.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
