We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Global BRIC Total Return USD | DBI:D1A4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.16% | 880.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 881.81 | 14.41 | 1.66% | 875.39 | 884.43 | 0 |
| 09 May 2024 | 867.40 | -2.84 | -0.33% | 866.01 | 874.93 | 0 |
| 08 May 2024 | 870.24 | -6.30 | -0.72% | 868.12 | 877.32 | 0 |
| 07 May 2024 | 876.54 | -1.83 | -0.21% | 874.46 | 880.07 | 0 |
| 06 May 2024 | 878.37 | 1.22 | 0.14% | 874.59 | 879.30 | 0 |
| 03 May 2024 | 877.15 | 4.88 | 0.56% | 874.63 | 878.96 | 0 |
| 02 May 2024 | 872.27 | 11.17 | 1.30% | 862.16 | 872.92 | 0 |
| 30 Apr 2024 | 861.10 | -5.48 | -0.63% | 860.59 | 869.11 | 0 |
| 29 Apr 2024 | 866.58 | 11.70 | 1.37% | 857.23 | 867.25 | 0 |
| 26 Apr 2024 | 854.88 | 8.13 | 0.96% | 845.06 | 855.12 | 0 |
| 25 Apr 2024 | 846.75 | 7.39 | 0.88% | 843.50 | 848.86 | 0 |
| 24 Apr 2024 | 839.36 | 1.03 | 0.12% | 837.47 | 843.26 | 0 |
| 23 Apr 2024 | 838.33 | 4.20 | 0.50% | 833.37 | 838.33 | 0 |
| 22 Apr 2024 | 834.13 | 8.51 | 1.03% | 828.94 | 834.14 | 0 |
| 19 Apr 2024 | 825.62 | 5.44 | 0.66% | 815.48 | 826.73 | 0 |
| 18 Apr 2024 | 820.18 | 5.39 | 0.66% | 818.84 | 823.87 | 0 |
| 17 Apr 2024 | 814.79 | 0.76 | 0.09% | 812.29 | 818.25 | 0 |
| 16 Apr 2024 | 814.03 | -9.61 | -1.17% | 810.32 | 821.06 | 0 |
| 15 Apr 2024 | 823.64 | -5.09 | -0.61% | 823.38 | 829.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
