We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal BRIC Index Kurs | DBI:D1A1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.69 | -0.98% | 373.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 375.01 | -2.50 | -0.66% | 371.02 | 377.48 | 0 |
| 03 Jan 2025 | 377.51 | -4.98 | -1.30% | 377.50 | 382.13 | 0 |
| 02 Jan 2025 | 382.49 | 1.75 | 0.46% | 375.18 | 383.53 | 0 |
| 30 Dec 2024 | 380.74 | -0.20 | -0.05% | 379.04 | 381.85 | 0 |
| 27 Dec 2024 | 380.94 | 0.16 | 0.04% | 380.59 | 383.19 | 0 |
| 23 Dec 2024 | 380.78 | 2.39 | 0.63% | 379.17 | 383.01 | 0 |
| 20 Dec 2024 | 378.39 | -2.71 | -0.71% | 377.45 | 382.06 | 0 |
| 19 Dec 2024 | 381.10 | 0.58 | 0.15% | 377.74 | 382.18 | 0 |
| 18 Dec 2024 | 380.52 | -1.00 | -0.26% | 380.40 | 383.54 | 0 |
| 17 Dec 2024 | 381.52 | -2.84 | -0.74% | 379.97 | 383.85 | 0 |
| 16 Dec 2024 | 384.36 | -1.34 | -0.35% | 383.95 | 385.66 | 0 |
| 13 Dec 2024 | 385.70 | -5.38 | -1.38% | 385.36 | 388.26 | 0 |
| 12 Dec 2024 | 391.08 | -0.80 | -0.20% | 390.69 | 395.55 | 0 |
| 11 Dec 2024 | 391.88 | -1.20 | -0.31% | 390.41 | 392.98 | 0 |
| 10 Dec 2024 | 393.08 | 2.20 | 0.56% | 389.89 | 393.17 | 0 |
| 09 Dec 2024 | 390.88 | 6.17 | 1.60% | 383.87 | 391.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
