We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal BRIC Index Kurs | DBI:D1A1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.24 | 1.18% | 362.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 362.47 | 3.88 | 1.08% | 356.80 | 362.57 | 0 |
| 25 Apr 2024 | 358.59 | 1.90 | 0.53% | 357.66 | 360.58 | 0 |
| 24 Apr 2024 | 356.69 | 1.04 | 0.29% | 355.07 | 358.51 | 0 |
| 23 Apr 2024 | 355.65 | 0.02 | 0.01% | 354.29 | 357.27 | 0 |
| 22 Apr 2024 | 355.63 | 3.41 | 0.97% | 353.35 | 355.64 | 0 |
| 19 Apr 2024 | 352.22 | 2.83 | 0.81% | 348.18 | 352.27 | 0 |
| 18 Apr 2024 | 349.39 | 2.14 | 0.62% | 348.46 | 350.55 | 0 |
| 17 Apr 2024 | 347.25 | -0.66 | -0.19% | 346.91 | 348.95 | 0 |
| 16 Apr 2024 | 347.91 | -3.63 | -1.03% | 345.97 | 351.15 | 0 |
| 15 Apr 2024 | 351.54 | -2.02 | -0.57% | 351.38 | 353.56 | 0 |
| 12 Apr 2024 | 353.56 | -2.37 | -0.67% | 353.28 | 356.33 | 0 |
| 11 Apr 2024 | 355.93 | -1.19 | -0.33% | 355.14 | 357.53 | 0 |
| 10 Apr 2024 | 357.12 | 2.55 | 0.72% | 355.66 | 359.50 | 0 |
| 09 Apr 2024 | 354.57 | 1.22 | 0.35% | 352.44 | 354.81 | 0 |
| 08 Apr 2024 | 353.35 | 4.03 | 1.15% | 349.85 | 353.60 | 0 |
| 05 Apr 2024 | 349.32 | -4.09 | -1.16% | 348.95 | 351.99 | 0 |
| 04 Apr 2024 | 353.41 | 3.90 | 1.12% | 348.74 | 353.55 | 0 |
| 03 Apr 2024 | 349.51 | -4.01 | -1.13% | 349.37 | 353.85 | 0 |
| 02 Apr 2024 | 353.52 | 2.80 | 0.80% | 353.14 | 355.05 | 0 |
| 28 Mar 2024 | 350.72 | 1.10 | 0.31% | 349.30 | 351.29 | 0 |
| 27 Mar 2024 | 349.62 | 0.33 | 0.09% | 346.57 | 349.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
