We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Consumer Performance | DBI:CXPY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.42 | 0.78% | 1,854.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,858.55 | 1,833.32 | 1,834.56 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,854.21 | 16.67 | 0.91% | 1,833.32 | 1,858.55 | 0 |
| 18 Mar 2025 | 1,837.54 | -0.91 | -0.05% | 1,831.28 | 1,852.77 | 0 |
| 17 Mar 2025 | 1,838.45 | 3.84 | 0.21% | 1,818.64 | 1,843.16 | 0 |
| 14 Mar 2025 | 1,834.61 | 16.52 | 0.91% | 1,813.53 | 1,859.38 | 0 |
| 13 Mar 2025 | 1,818.09 | -12.28 | -0.67% | 1,812.26 | 1,848.63 | 0 |
| 12 Mar 2025 | 1,830.37 | -30.95 | -1.66% | 1,826.16 | 1,865.98 | 0 |
| 11 Mar 2025 | 1,861.32 | -80.54 | -4.15% | 1,853.67 | 1,949.94 | 0 |
| 10 Mar 2025 | 1,941.86 | -39.01 | -1.97% | 1,941.86 | 1,998.80 | 0 |
| 07 Mar 2025 | 1,980.87 | -19.62 | -0.98% | 1,958.57 | 1,997.20 | 0 |
| 06 Mar 2025 | 2,000.49 | 15.68 | 0.79% | 1,970.85 | 2,007.30 | 0 |
| 05 Mar 2025 | 1,984.81 | 17.80 | 0.90% | 1,934.63 | 2,001.32 | 0 |
| 04 Mar 2025 | 1,967.01 | -46.93 | -2.33% | 1,961.28 | 2,010.65 | 0 |
| 03 Mar 2025 | 2,013.94 | 20.55 | 1.03% | 1,974.80 | 2,019.18 | 0 |
| 28 Feb 2025 | 1,993.39 | 4.02 | 0.20% | 1,970.31 | 1,993.40 | 0 |
| 27 Feb 2025 | 1,989.37 | -5.10 | -0.26% | 1,971.14 | 2,003.59 | 0 |
| 26 Feb 2025 | 1,994.47 | 15.22 | 0.77% | 1,981.07 | 2,001.22 | 0 |
| 25 Feb 2025 | 1,979.25 | -12.89 | -0.65% | 1,976.39 | 1,997.49 | 0 |
| 24 Feb 2025 | 1,992.14 | 10.08 | 0.51% | 1,974.64 | 2,001.18 | 0 |
| 21 Feb 2025 | 1,982.06 | 0.92 | 0.05% | 1,967.57 | 1,992.04 | 0 |
| 20 Feb 2025 | 1,981.14 | -20.19 | -1.01% | 1,974.51 | 2,007.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
