Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
DAXsector Consumer Performance (CXPY)
DAXsector Consumer Performance (CXPY) Historical

CXPY DAXsector Consumer Performance

1,995.24

31.97 (1.63%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAXsector Consumer Performance	DBI:CXPY	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	31.97	1.63%	1,995.24

High Price	Low Price	Open Price	Traded	Last Trade
2,008.54	1,965.49	1,969.22	0	16:37:00

DAXsector Consumer Perfo... (CXPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	1,995.24	30.85	1.57%	1,965.49	2,008.54	0
03 Jan 2025	1,964.39	-25.03	-1.26%	1,957.49	1,992.04	0
02 Jan 2025	1,989.42	-8.64	-0.43%	1,973.08	2,008.53	0
30 Dec 2024	1,998.06	5.84	0.29%	1,985.58	2,000.82	0
27 Dec 2024	1,992.22	5.30	0.27%	1,973.92	1,997.98	0
23 Dec 2024	1,986.92	-6.69	-0.34%	1,980.37	1,995.47	0
20 Dec 2024	1,993.61	7.95	0.40%	1,968.97	1,994.64	0
19 Dec 2024	1,985.66	-19.90	-0.99%	1,984.50	2,003.33	0
18 Dec 2024	2,005.56	-13.54	-0.67%	2,005.24	2,018.68	0
17 Dec 2024	2,019.10	-8.64	-0.43%	2,014.17	2,031.95	0
16 Dec 2024	2,027.74	7.18	0.36%	2,011.83	2,032.38	0
13 Dec 2024	2,020.56	-19.09	-0.94%	2,018.73	2,041.35	0
12 Dec 2024	2,039.65	10.33	0.51%	2,027.32	2,047.41	0
11 Dec 2024	2,029.32	18.24	0.91%	1,988.14	2,036.23	0
10 Dec 2024	2,011.08	8.39	0.42%	1,990.07	2,011.20	0
09 Dec 2024	2,002.69	-6.83	-0.34%	1,997.07	2,025.96	0

Download more DAXsector Consumer Performance Historical Data

DAXsector Consumer Perfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions