We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Consumer Performance | DBI:CXPY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.01 | 2.10% | 1,941.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,946.88 | 1,897.99 | 1,907.74 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,941.74 | 40.83 | 2.15% | 1,897.99 | 1,946.88 | 0 |
| 02 May 2024 | 1,900.91 | -13.88 | -0.72% | 1,897.96 | 1,921.99 | 0 |
| 30 Apr 2024 | 1,914.79 | -20.44 | -1.06% | 1,909.25 | 1,935.74 | 0 |
| 29 Apr 2024 | 1,935.23 | 8.51 | 0.44% | 1,928.65 | 1,946.48 | 0 |
| 26 Apr 2024 | 1,926.72 | 29.19 | 1.54% | 1,899.47 | 1,928.55 | 0 |
| 25 Apr 2024 | 1,897.53 | -5.44 | -0.29% | 1,887.53 | 1,908.98 | 0 |
| 24 Apr 2024 | 1,902.97 | 1.56 | 0.08% | 1,899.77 | 1,919.38 | 0 |
| 23 Apr 2024 | 1,901.41 | 20.57 | 1.09% | 1,888.77 | 1,902.27 | 0 |
| 22 Apr 2024 | 1,880.84 | 10.78 | 0.58% | 1,876.70 | 1,891.92 | 0 |
| 19 Apr 2024 | 1,870.06 | -3.67 | -0.20% | 1,862.27 | 1,881.11 | 0 |
| 18 Apr 2024 | 1,873.73 | 37.91 | 2.07% | 1,839.82 | 1,874.36 | 0 |
| 17 Apr 2024 | 1,835.82 | 70.44 | 3.99% | 1,768.47 | 1,846.54 | 0 |
| 16 Apr 2024 | 1,765.38 | -17.49 | -0.98% | 1,758.61 | 1,779.97 | 0 |
| 15 Apr 2024 | 1,782.87 | 31.89 | 1.82% | 1,754.13 | 1,795.34 | 0 |
| 12 Apr 2024 | 1,750.98 | -24.70 | -1.39% | 1,744.91 | 1,787.42 | 0 |
| 11 Apr 2024 | 1,775.68 | -4.59 | -0.26% | 1,766.71 | 1,790.08 | 0 |
| 10 Apr 2024 | 1,780.27 | 1.85 | 0.10% | 1,772.55 | 1,797.85 | 0 |
| 09 Apr 2024 | 1,778.42 | -15.35 | -0.86% | 1,773.70 | 1,793.61 | 0 |
| 08 Apr 2024 | 1,793.77 | 15.13 | 0.85% | 1,775.49 | 1,793.79 | 0 |
| 05 Apr 2024 | 1,778.64 | -16.32 | -0.91% | 1,767.61 | 1,788.02 | 0 |
| 04 Apr 2024 | 1,794.96 | 6.99 | 0.39% | 1,778.92 | 1,795.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
