We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Consumer Performance | DBI:CXPY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.69 | 0.47% | 2,053.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,057.21 | 2,040.41 | 2,044.99 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,049.10 | -24.06 | -1.16% | 2,042.44 | 2,073.71 | 0 |
| 13 Feb 2025 | 2,073.16 | 19.76 | 0.96% | 2,049.86 | 2,076.54 | 0 |
| 12 Feb 2025 | 2,053.40 | 22.20 | 1.09% | 2,027.07 | 2,053.42 | 0 |
| 11 Feb 2025 | 2,031.20 | -22.17 | -1.08% | 2,029.70 | 2,054.32 | 0 |
| 10 Feb 2025 | 2,053.37 | 20.59 | 1.01% | 2,035.32 | 2,057.17 | 0 |
| 07 Feb 2025 | 2,032.78 | -23.46 | -1.14% | 2,030.42 | 2,054.82 | 0 |
| 06 Feb 2025 | 2,056.24 | 32.44 | 1.60% | 2,028.00 | 2,058.35 | 0 |
| 05 Feb 2025 | 2,023.80 | -6.21 | -0.31% | 2,009.58 | 2,024.07 | 0 |
| 04 Feb 2025 | 2,030.01 | -4.47 | -0.22% | 2,016.96 | 2,034.04 | 0 |
| 03 Feb 2025 | 2,034.48 | -11.75 | -0.57% | 1,998.53 | 2,034.48 | 0 |
| 31 Jan 2025 | 2,046.23 | -27.81 | -1.34% | 2,043.42 | 2,076.75 | 0 |
| 30 Jan 2025 | 2,074.04 | 27.09 | 1.32% | 2,049.61 | 2,075.12 | 0 |
| 29 Jan 2025 | 2,046.95 | 9.75 | 0.48% | 2,025.54 | 2,057.70 | 0 |
| 28 Jan 2025 | 2,037.20 | -5.60 | -0.27% | 2,031.50 | 2,049.89 | 0 |
| 27 Jan 2025 | 2,042.80 | 5.58 | 0.27% | 2,026.25 | 2,046.21 | 0 |
| 24 Jan 2025 | 2,037.22 | -15.80 | -0.77% | 2,027.11 | 2,060.36 | 0 |
| 23 Jan 2025 | 2,053.02 | 47.26 | 2.36% | 2,031.26 | 2,074.25 | 0 |
| 22 Jan 2025 | 2,005.76 | 0.00 | 0.00% | 2,005.76 | 2,005.76 | 0 |
| 21 Jan 2025 | 2,005.76 | 8.89 | 0.45% | 1,987.01 | 2,008.29 | 0 |
| 20 Jan 2025 | 1,996.87 | 2.50 | 0.13% | 1,986.10 | 2,008.20 | 0 |
| 17 Jan 2025 | 1,994.37 | 5.69 | 0.29% | 1,985.78 | 2,002.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
