Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Financial Services Performance | DBI:CXPV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.35 | 0.24% | 2,656.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,668.07 | 2,627.29 | 2,652.10 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2,656.96 | 4.79 | 0.18% | 2,627.29 | 2,668.07 | 0 |
| 14 Mar 2025 | 2,652.17 | 50.18 | 1.93% | 2,596.79 | 2,652.48 | 0 |
| 13 Mar 2025 | 2,601.99 | -2.60 | -0.10% | 2,589.16 | 2,613.30 | 0 |
| 12 Mar 2025 | 2,604.59 | 26.68 | 1.03% | 2,577.88 | 2,629.59 | 0 |
| 11 Mar 2025 | 2,577.91 | -27.85 | -1.07% | 2,577.23 | 2,624.75 | 0 |
| 10 Mar 2025 | 2,605.76 | 28.84 | 1.12% | 2,576.88 | 2,632.22 | 0 |
| 07 Mar 2025 | 2,576.92 | 4.09 | 0.16% | 2,551.64 | 2,585.26 | 0 |
| 06 Mar 2025 | 2,572.83 | -39.05 | -1.50% | 2,531.94 | 2,611.85 | 0 |
| 05 Mar 2025 | 2,611.88 | -51.54 | -1.94% | 2,605.66 | 2,663.37 | 0 |
| 04 Mar 2025 | 2,663.42 | -14.69 | -0.55% | 2,663.39 | 2,691.89 | 0 |
| 03 Mar 2025 | 2,678.11 | 8.62 | 0.32% | 2,632.36 | 2,689.09 | 0 |
| 28 Feb 2025 | 2,669.49 | -21.43 | -0.80% | 2,658.54 | 2,690.92 | 0 |
| 27 Feb 2025 | 2,690.92 | 19.04 | 0.71% | 2,653.62 | 2,690.93 | 0 |
| 26 Feb 2025 | 2,671.88 | 46.19 | 1.76% | 2,625.69 | 2,680.41 | 0 |
| 25 Feb 2025 | 2,625.69 | 11.12 | 0.43% | 2,614.57 | 2,635.15 | 0 |
| 24 Feb 2025 | 2,614.57 | 25.68 | 0.99% | 2,588.18 | 2,639.35 | 0 |
| 21 Feb 2025 | 2,588.89 | -1.29 | -0.05% | 2,575.88 | 2,593.14 | 0 |
| 20 Feb 2025 | 2,590.18 | -7.86 | -0.30% | 2,586.15 | 2,629.42 | 0 |
| 19 Feb 2025 | 2,598.04 | -24.91 | -0.95% | 2,587.81 | 2,635.00 | 0 |
| 18 Feb 2025 | 2,622.95 | 18.64 | 0.72% | 2,596.30 | 2,624.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
