We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Financial Services Performance | DBI:CXPV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.29 | 0.87% | 2,116.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,135.98 | 2,091.80 | 2,095.42 | 0 | 16:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,116.44 | 21.02 | 1.00% | 2,091.80 | 2,135.98 | 0 |
| 29 Apr 2024 | 2,095.42 | 10.14 | 0.49% | 2,085.28 | 2,103.41 | 0 |
| 26 Apr 2024 | 2,085.28 | 38.38 | 1.88% | 2,046.89 | 2,096.89 | 0 |
| 25 Apr 2024 | 2,046.90 | -2.88 | -0.14% | 2,033.93 | 2,068.67 | 0 |
| 24 Apr 2024 | 2,049.78 | -59.98 | -2.84% | 2,046.34 | 2,119.50 | 0 |
| 23 Apr 2024 | 2,109.76 | 22.03 | 1.06% | 2,087.73 | 2,125.27 | 0 |
| 22 Apr 2024 | 2,087.73 | 16.46 | 0.79% | 2,071.27 | 2,097.85 | 0 |
| 19 Apr 2024 | 2,071.27 | 3.35 | 0.16% | 2,050.30 | 2,075.88 | 0 |
| 18 Apr 2024 | 2,067.92 | 15.49 | 0.75% | 2,052.43 | 2,070.44 | 0 |
| 17 Apr 2024 | 2,052.43 | 0.09 | 0.00% | 2,047.39 | 2,069.69 | 0 |
| 16 Apr 2024 | 2,052.34 | -47.10 | -2.24% | 2,044.42 | 2,099.44 | 0 |
| 15 Apr 2024 | 2,099.44 | -2.35 | -0.11% | 2,099.05 | 2,122.25 | 0 |
| 12 Apr 2024 | 2,101.79 | 13.84 | 0.66% | 2,087.95 | 2,118.70 | 0 |
| 11 Apr 2024 | 2,087.95 | -3.01 | -0.14% | 2,073.12 | 2,103.93 | 0 |
| 10 Apr 2024 | 2,090.96 | 2.67 | 0.13% | 2,072.28 | 2,121.19 | 0 |
| 09 Apr 2024 | 2,088.29 | -14.69 | -0.70% | 2,084.57 | 2,102.98 | 0 |
| 08 Apr 2024 | 2,102.98 | 21.13 | 1.01% | 2,080.22 | 2,103.56 | 0 |
| 05 Apr 2024 | 2,081.85 | -15.05 | -0.72% | 2,072.40 | 2,096.88 | 0 |
| 04 Apr 2024 | 2,096.90 | 0.02 | 0.00% | 2,087.67 | 2,100.69 | 0 |
| 03 Apr 2024 | 2,096.88 | -7.46 | -0.35% | 2,093.65 | 2,109.45 | 0 |
| 02 Apr 2024 | 2,104.34 | -55.06 | -2.55% | 2,099.96 | 2,159.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
