We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Financial Services Performance | DBI:CXPV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.91 | 0.15% | 2,628.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,632.54 | 2,620.42 | 2,620.42 | 0 | 08:07:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 2,620.42 | 10.76 | 0.41% | 2,609.66 | 2,637.03 | 0 |
| 07 Feb 2025 | 2,609.66 | -15.36 | -0.59% | 2,605.48 | 2,640.63 | 0 |
| 06 Feb 2025 | 2,625.02 | 4.29 | 0.16% | 2,604.85 | 2,631.84 | 0 |
| 05 Feb 2025 | 2,620.73 | 40.52 | 1.57% | 2,575.32 | 2,620.73 | 0 |
| 04 Feb 2025 | 2,580.21 | -2.79 | -0.11% | 2,561.20 | 2,590.14 | 0 |
| 03 Feb 2025 | 2,583.00 | -7.73 | -0.30% | 2,558.73 | 2,597.13 | 0 |
| 31 Jan 2025 | 2,590.73 | -1.71 | -0.07% | 2,580.25 | 2,600.46 | 0 |
| 30 Jan 2025 | 2,592.44 | 58.12 | 2.29% | 2,534.32 | 2,595.79 | 0 |
| 29 Jan 2025 | 2,534.32 | -10.25 | -0.40% | 2,534.32 | 2,554.37 | 0 |
| 28 Jan 2025 | 2,544.57 | 13.07 | 0.52% | 2,516.69 | 2,557.61 | 0 |
| 27 Jan 2025 | 2,531.50 | 36.88 | 1.48% | 2,494.41 | 2,531.50 | 0 |
| 24 Jan 2025 | 2,494.62 | -20.87 | -0.83% | 2,483.23 | 2,523.73 | 0 |
| 23 Jan 2025 | 2,515.49 | 9.81 | 0.39% | 2,502.03 | 2,517.32 | 0 |
| 22 Jan 2025 | 2,505.68 | 3.26 | 0.13% | 2,497.04 | 2,513.42 | 0 |
| 21 Jan 2025 | 2,502.42 | 10.50 | 0.42% | 2,484.17 | 2,505.93 | 0 |
| 20 Jan 2025 | 2,491.92 | -3.38 | -0.14% | 2,486.94 | 2,500.89 | 0 |
| 17 Jan 2025 | 2,495.30 | 18.19 | 0.73% | 2,477.11 | 2,511.80 | 0 |
| 16 Jan 2025 | 2,477.11 | -2.05 | -0.08% | 2,451.56 | 2,481.71 | 0 |
| 15 Jan 2025 | 2,479.16 | 48.14 | 1.98% | 2,431.02 | 2,496.92 | 0 |
| 14 Jan 2025 | 2,431.02 | 16.45 | 0.68% | 2,414.57 | 2,435.67 | 0 |
| 13 Jan 2025 | 2,414.57 | -17.38 | -0.71% | 2,412.06 | 2,431.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
