We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAXsector Utilities Performance | DBI:CXPU | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.64 | 0.29% | 1,238.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,237.42 | 1,224.58 | 1,230.45 | 0 | 16:37:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 1,238.08 | 6.20 | 0.50% | 1,224.58 | 1,238.09 | 0 |
25 Jul 2024 | 1,231.88 | 8.95 | 0.73% | 1,215.00 | 1,236.28 | 0 |
24 Jul 2024 | 1,222.93 | 5.50 | 0.45% | 1,211.28 | 1,227.94 | 0 |
23 Jul 2024 | 1,217.43 | 7.37 | 0.61% | 1,198.96 | 1,217.46 | 0 |
22 Jul 2024 | 1,210.06 | 10.09 | 0.84% | 1,165.33 | 1,212.79 | 0 |
19 Jul 2024 | 1,199.97 | -3.00 | -0.25% | 1,191.36 | 1,208.60 | 0 |
18 Jul 2024 | 1,202.97 | 4.09 | 0.34% | 1,199.70 | 1,210.41 | 0 |
17 Jul 2024 | 1,198.88 | 11.71 | 0.99% | 1,183.30 | 1,201.30 | 0 |
16 Jul 2024 | 1,187.17 | -6.37 | -0.53% | 1,179.25 | 1,197.57 | 0 |
15 Jul 2024 | 1,193.54 | -29.65 | -2.42% | 1,192.20 | 1,218.21 | 0 |
12 Jul 2024 | 1,223.19 | -3.78 | -0.31% | 1,216.60 | 1,232.82 | 0 |
11 Jul 2024 | 1,226.97 | 27.66 | 2.31% | 1,196.42 | 1,227.25 | 0 |
10 Jul 2024 | 1,199.31 | 15.19 | 1.28% | 1,183.41 | 1,200.48 | 0 |
09 Jul 2024 | 1,184.12 | -10.11 | -0.85% | 1,182.99 | 1,201.83 | 0 |
08 Jul 2024 | 1,194.23 | -18.38 | -1.52% | 1,193.89 | 1,210.97 | 0 |
05 Jul 2024 | 1,212.61 | 16.44 | 1.37% | 1,197.88 | 1,212.62 | 0 |
04 Jul 2024 | 1,196.17 | 4.08 | 0.34% | 1,190.69 | 1,197.34 | 0 |
03 Jul 2024 | 1,192.09 | 16.26 | 1.38% | 1,172.12 | 1,193.50 | 0 |
02 Jul 2024 | 1,175.83 | -12.21 | -1.03% | 1,175.83 | 1,184.78 | 0 |
01 Jul 2024 | 1,188.04 | 8.37 | 0.71% | 1,179.65 | 1,202.98 | 0 |
28 Jun 2024 | 1,179.67 | -17.62 | -1.47% | 1,179.48 | 1,196.15 | 0 |
27 Jun 2024 | 1,197.29 | -16.11 | -1.33% | 1,188.04 | 1,214.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions