We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Telecommunication Performance | DBI:CXPT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.28 | 0.80% | 412.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 413.20 | 408.90 | 411.44 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 412.84 | 3.49 | 0.85% | 408.90 | 413.20 | 0 |
| 25 Apr 2024 | 409.35 | -1.90 | -0.46% | 406.77 | 413.78 | 0 |
| 24 Apr 2024 | 411.25 | 0.15 | 0.04% | 409.46 | 413.20 | 0 |
| 23 Apr 2024 | 411.10 | 2.56 | 0.63% | 407.82 | 411.66 | 0 |
| 22 Apr 2024 | 408.54 | 8.40 | 2.10% | 403.34 | 409.26 | 0 |
| 19 Apr 2024 | 400.14 | 3.78 | 0.95% | 396.51 | 401.26 | 0 |
| 18 Apr 2024 | 396.36 | 1.60 | 0.41% | 394.30 | 397.35 | 0 |
| 17 Apr 2024 | 394.76 | 1.16 | 0.29% | 391.82 | 397.64 | 0 |
| 16 Apr 2024 | 393.60 | -5.63 | -1.41% | 393.60 | 400.73 | 0 |
| 15 Apr 2024 | 399.23 | -0.96 | -0.24% | 397.60 | 401.69 | 0 |
| 12 Apr 2024 | 400.19 | -0.47 | -0.12% | 399.29 | 405.58 | 0 |
| 11 Apr 2024 | 400.66 | -11.04 | -2.68% | 399.29 | 412.79 | 0 |
| 10 Apr 2024 | 411.70 | 6.95 | 1.72% | 405.72 | 413.12 | 0 |
| 09 Apr 2024 | 404.75 | 2.42 | 0.60% | 400.99 | 404.98 | 0 |
| 08 Apr 2024 | 402.33 | 1.06 | 0.26% | 398.96 | 403.93 | 0 |
| 05 Apr 2024 | 401.27 | -5.08 | -1.25% | 399.69 | 404.53 | 0 |
| 04 Apr 2024 | 406.35 | 0.09 | 0.02% | 406.11 | 408.55 | 0 |
| 03 Apr 2024 | 406.26 | -0.50 | -0.12% | 404.54 | 410.77 | 0 |
| 02 Apr 2024 | 406.76 | -3.04 | -0.74% | 406.76 | 412.26 | 0 |
| 28 Mar 2024 | 409.80 | 1.66 | 0.41% | 408.68 | 411.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
