We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Telecommunication Performance | DBI:CXPT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.68 | -1.36% | 556.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 565.17 | 556.24 | 565.17 | 0 | 12:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 557.33 | -7.08 | -1.25% | 555.75 | 565.17 | 0 |
| 21 Jan 2025 | 564.41 | 1.73 | 0.31% | 562.60 | 567.87 | 0 |
| 20 Jan 2025 | 562.68 | -1.22 | -0.22% | 561.37 | 567.03 | 0 |
| 17 Jan 2025 | 563.90 | 0.24 | 0.04% | 559.54 | 565.15 | 0 |
| 16 Jan 2025 | 563.66 | 5.29 | 0.95% | 550.17 | 563.66 | 0 |
| 15 Jan 2025 | 558.37 | -2.79 | -0.50% | 556.30 | 564.03 | 0 |
| 14 Jan 2025 | 561.16 | 6.17 | 1.11% | 552.97 | 561.16 | 0 |
| 13 Jan 2025 | 554.99 | 7.21 | 1.32% | 547.20 | 557.07 | 0 |
| 10 Jan 2025 | 547.78 | 3.23 | 0.59% | 544.57 | 554.62 | 0 |
| 09 Jan 2025 | 544.55 | 3.22 | 0.59% | 540.65 | 546.97 | 0 |
| 08 Jan 2025 | 541.33 | 1.17 | 0.22% | 536.94 | 542.40 | 0 |
| 07 Jan 2025 | 540.16 | 3.13 | 0.58% | 534.04 | 541.76 | 0 |
| 06 Jan 2025 | 537.03 | -8.53 | -1.56% | 534.19 | 546.14 | 0 |
| 03 Jan 2025 | 545.56 | 2.43 | 0.45% | 545.20 | 548.13 | 0 |
| 02 Jan 2025 | 543.13 | 4.97 | 0.92% | 537.44 | 543.13 | 0 |
| 30 Dec 2024 | 538.16 | -1.58 | -0.29% | 536.81 | 540.44 | 0 |
| 27 Dec 2024 | 539.74 | 3.19 | 0.59% | 531.84 | 539.74 | 0 |
| 23 Dec 2024 | 536.55 | -1.49 | -0.28% | 535.24 | 539.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
