We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Software Performance | DBI:CXPS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 704.52 | 1.33% | 53,822.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54,038.25 | 52,397.51 | 52,397.51 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 53,203.03 | 242.06 | 0.46% | 52,507.12 | 53,273.45 | 0 |
| 18 Jul 2024 | 52,960.97 | -736.08 | -1.37% | 52,898.03 | 54,033.38 | 0 |
| 17 Jul 2024 | 53,697.05 | -1,120.23 | -2.04% | 53,696.28 | 54,841.22 | 0 |
| 16 Jul 2024 | 54,817.28 | -153.15 | -0.28% | 54,658.79 | 55,118.45 | 0 |
| 15 Jul 2024 | 54,970.43 | -285.25 | -0.52% | 54,937.47 | 55,496.48 | 0 |
| 12 Jul 2024 | 55,255.68 | 595.06 | 1.09% | 54,405.91 | 55,378.02 | 0 |
| 11 Jul 2024 | 54,660.62 | 226.36 | 0.42% | 54,206.82 | 55,153.91 | 0 |
| 10 Jul 2024 | 54,434.26 | 317.66 | 0.59% | 54,186.12 | 54,736.33 | 0 |
| 09 Jul 2024 | 54,116.60 | -963.35 | -1.75% | 54,053.09 | 55,138.42 | 0 |
| 08 Jul 2024 | 55,079.95 | -365.44 | -0.66% | 55,075.73 | 55,948.78 | 0 |
| 05 Jul 2024 | 55,445.39 | 611.69 | 1.12% | 55,182.60 | 55,836.08 | 0 |
| 04 Jul 2024 | 54,833.70 | -176.65 | -0.32% | 54,721.05 | 55,343.93 | 0 |
| 03 Jul 2024 | 55,010.35 | 701.78 | 1.29% | 54,518.73 | 55,038.35 | 0 |
| 02 Jul 2024 | 54,308.57 | -109.87 | -0.20% | 53,496.50 | 54,645.06 | 0 |
| 01 Jul 2024 | 54,418.44 | -1,059.99 | -1.91% | 54,272.01 | 55,412.78 | 0 |
| 28 Jun 2024 | 55,478.43 | 475.02 | 0.86% | 54,933.43 | 55,876.40 | 0 |
| 27 Jun 2024 | 55,003.41 | 397.18 | 0.73% | 54,523.92 | 55,074.70 | 0 |
| 26 Jun 2024 | 54,606.23 | 1,169.48 | 2.19% | 54,135.35 | 55,056.54 | 0 |
| 25 Jun 2024 | 53,436.75 | 630.21 | 1.19% | 52,303.74 | 53,436.75 | 0 |
| 24 Jun 2024 | 52,806.54 | -455.82 | -0.86% | 52,415.62 | 53,431.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
