Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Software Performance | DBI:CXPS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 995.47 | 1.56% | 64,719.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64,665.55 | 63,655.67 | 64,070.99 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 64,719.25 | 1,093.72 | 1.72% | 63,655.67 | 64,720.51 | 0 |
| 20 Nov 2024 | 63,625.53 | 184.90 | 0.29% | 63,374.71 | 64,398.28 | 0 |
| 19 Nov 2024 | 63,440.63 | 343.87 | 0.54% | 62,201.42 | 63,455.76 | 0 |
| 18 Nov 2024 | 63,096.76 | 336.05 | 0.54% | 62,612.82 | 63,174.29 | 0 |
| 15 Nov 2024 | 62,760.71 | -1,035.27 | -1.62% | 62,422.91 | 63,257.33 | 0 |
| 14 Nov 2024 | 63,795.98 | 459.03 | 0.72% | 62,781.66 | 63,795.98 | 0 |
| 13 Nov 2024 | 63,336.95 | -271.96 | -0.43% | 62,463.44 | 63,408.02 | 0 |
| 12 Nov 2024 | 63,608.91 | -379.66 | -0.59% | 63,501.28 | 64,261.41 | 0 |
| 11 Nov 2024 | 63,988.57 | 80.77 | 0.13% | 63,928.15 | 64,573.67 | 0 |
| 08 Nov 2024 | 63,907.80 | 235.43 | 0.37% | 63,470.76 | 64,426.42 | 0 |
| 07 Nov 2024 | 63,672.37 | 2,162.66 | 3.52% | 62,238.14 | 63,773.06 | 0 |
| 06 Nov 2024 | 61,509.71 | -779.17 | -1.25% | 61,509.53 | 63,368.08 | 0 |
| 05 Nov 2024 | 62,288.88 | 595.72 | 0.97% | 61,672.09 | 62,384.17 | 0 |
| 04 Nov 2024 | 61,693.16 | -833.48 | -1.33% | 61,389.90 | 62,244.11 | 0 |
| 01 Nov 2024 | 62,526.64 | 531.65 | 0.86% | 61,825.09 | 62,595.25 | 0 |
| 31 Oct 2024 | 61,994.99 | -1,357.83 | -2.14% | 61,611.46 | 62,913.47 | 0 |
| 30 Oct 2024 | 63,352.82 | -1,269.79 | -1.96% | 63,298.71 | 64,616.43 | 0 |
| 29 Oct 2024 | 64,622.61 | 338.72 | 0.53% | 64,279.36 | 64,769.12 | 0 |
| 28 Oct 2024 | 64,283.89 | 441.52 | 0.69% | 63,720.20 | 64,386.56 | 0 |
| 25 Oct 2024 | 63,842.37 | 562.16 | 0.89% | 63,556.18 | 64,032.68 | 0 |
| 24 Oct 2024 | 63,280.21 | 84.82 | 0.13% | 62,756.08 | 63,644.39 | 0 |
| 23 Oct 2024 | 63,195.39 | 912.03 | 1.46% | 62,046.24 | 63,511.22 | 0 |
| 22 Oct 2024 | 62,283.36 | 1,176.92 | 1.93% | 61,122.73 | 64,403.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
