We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Retail Performance | DBI:CXPR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.97 | -2.38% | 244.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 251.82 | 243.79 | 250.54 | 0 | 16:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 244.88 | -5.78 | -2.31% | 243.79 | 251.82 | 0 |
| 29 Apr 2024 | 250.66 | 4.02 | 1.63% | 245.38 | 251.57 | 0 |
| 26 Apr 2024 | 246.64 | -10.52 | -4.09% | 243.78 | 257.06 | 0 |
| 25 Apr 2024 | 257.16 | 1.49 | 0.58% | 253.98 | 266.14 | 0 |
| 24 Apr 2024 | 255.67 | -4.54 | -1.74% | 255.44 | 262.58 | 0 |
| 23 Apr 2024 | 260.21 | 6.19 | 2.44% | 254.95 | 261.74 | 0 |
| 22 Apr 2024 | 254.02 | -1.37 | -0.54% | 253.99 | 260.88 | 0 |
| 19 Apr 2024 | 255.39 | -2.99 | -1.16% | 254.04 | 257.97 | 0 |
| 18 Apr 2024 | 258.38 | 0.11 | 0.04% | 255.52 | 259.33 | 0 |
| 17 Apr 2024 | 258.27 | 0.68 | 0.26% | 253.07 | 259.32 | 0 |
| 16 Apr 2024 | 257.59 | -4.43 | -1.69% | 256.67 | 260.74 | 0 |
| 15 Apr 2024 | 262.02 | -2.28 | -0.86% | 260.40 | 266.13 | 0 |
| 12 Apr 2024 | 264.30 | -0.58 | -0.22% | 263.77 | 270.67 | 0 |
| 11 Apr 2024 | 264.88 | -2.79 | -1.04% | 263.86 | 269.66 | 0 |
| 10 Apr 2024 | 267.67 | 2.33 | 0.88% | 264.08 | 272.74 | 0 |
| 09 Apr 2024 | 265.34 | 0.98 | 0.37% | 263.26 | 269.44 | 0 |
| 08 Apr 2024 | 264.36 | 4.84 | 1.86% | 259.58 | 266.73 | 0 |
| 05 Apr 2024 | 259.52 | -7.91 | -2.96% | 259.33 | 264.36 | 0 |
| 04 Apr 2024 | 267.43 | 11.00 | 4.29% | 255.48 | 269.03 | 0 |
| 03 Apr 2024 | 256.43 | 2.13 | 0.84% | 251.25 | 256.70 | 0 |
| 02 Apr 2024 | 254.30 | -0.44 | -0.17% | 252.99 | 259.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
