We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Retail Performance | DBI:CXPR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.12% | 321.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 322.13 | 320.08 | 320.78 | 0 | 13:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 320.80 | 3.57 | 1.13% | 315.87 | 322.34 | 0 |
| 07 Feb 2025 | 317.23 | -1.15 | -0.36% | 314.34 | 320.93 | 0 |
| 06 Feb 2025 | 318.38 | 3.96 | 1.26% | 315.22 | 318.71 | 0 |
| 05 Feb 2025 | 314.42 | 4.82 | 1.56% | 306.40 | 314.42 | 0 |
| 04 Feb 2025 | 309.60 | -0.17 | -0.05% | 308.55 | 311.78 | 0 |
| 03 Feb 2025 | 309.77 | -1.76 | -0.56% | 303.09 | 311.18 | 0 |
| 31 Jan 2025 | 311.53 | 0.24 | 0.08% | 311.03 | 313.28 | 0 |
| 30 Jan 2025 | 311.29 | 2.51 | 0.81% | 307.79 | 312.34 | 0 |
| 29 Jan 2025 | 308.78 | -1.44 | -0.46% | 308.73 | 313.06 | 0 |
| 28 Jan 2025 | 310.22 | 2.27 | 0.74% | 306.94 | 312.01 | 0 |
| 27 Jan 2025 | 307.95 | 2.68 | 0.88% | 303.25 | 309.06 | 0 |
| 24 Jan 2025 | 305.27 | 3.62 | 1.20% | 302.96 | 305.69 | 0 |
| 23 Jan 2025 | 301.65 | 3.19 | 1.07% | 296.62 | 301.66 | 0 |
| 22 Jan 2025 | 298.46 | -0.81 | -0.27% | 296.46 | 299.19 | 0 |
| 21 Jan 2025 | 299.27 | -6.68 | -2.18% | 298.90 | 305.43 | 0 |
| 20 Jan 2025 | 305.95 | -1.38 | -0.45% | 303.75 | 307.55 | 0 |
| 17 Jan 2025 | 307.33 | 4.04 | 1.33% | 304.12 | 308.40 | 0 |
| 16 Jan 2025 | 303.29 | 4.34 | 1.45% | 300.46 | 312.48 | 0 |
| 15 Jan 2025 | 298.95 | 5.20 | 1.77% | 293.57 | 299.29 | 0 |
| 14 Jan 2025 | 293.75 | 3.62 | 1.25% | 290.24 | 297.37 | 0 |
| 13 Jan 2025 | 290.13 | -4.53 | -1.54% | 289.45 | 294.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
