We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Industrial Performance | DBI:CXPN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 211.36 | 1.65% | 13,049.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,075.34 | 12,835.64 | 12,835.64 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 13,049.19 | 213.54 | 1.66% | 12,835.64 | 13,075.34 | 0 |
| 21 Jan 2025 | 12,835.65 | 105.84 | 0.83% | 12,685.14 | 12,841.50 | 0 |
| 20 Jan 2025 | 12,729.81 | 54.66 | 0.43% | 12,675.14 | 12,783.34 | 0 |
| 17 Jan 2025 | 12,675.15 | 290.88 | 2.35% | 12,384.27 | 12,677.23 | 0 |
| 16 Jan 2025 | 12,384.27 | 37.14 | 0.30% | 12,334.31 | 12,431.79 | 0 |
| 15 Jan 2025 | 12,347.13 | 70.26 | 0.57% | 12,247.09 | 12,440.94 | 0 |
| 14 Jan 2025 | 12,276.87 | 90.64 | 0.74% | 12,186.22 | 12,365.39 | 0 |
| 13 Jan 2025 | 12,186.23 | -113.13 | -0.92% | 12,106.80 | 12,299.35 | 0 |
| 10 Jan 2025 | 12,299.36 | -115.75 | -0.93% | 12,268.33 | 12,459.39 | 0 |
| 09 Jan 2025 | 12,415.11 | 19.04 | 0.15% | 12,359.43 | 12,451.79 | 0 |
| 08 Jan 2025 | 12,396.07 | 12.38 | 0.10% | 12,315.56 | 12,448.01 | 0 |
| 07 Jan 2025 | 12,383.69 | 26.38 | 0.21% | 12,315.25 | 12,423.42 | 0 |
| 06 Jan 2025 | 12,357.31 | 272.50 | 2.25% | 12,083.16 | 12,359.80 | 0 |
| 03 Jan 2025 | 12,084.81 | -72.12 | -0.59% | 12,042.74 | 12,156.93 | 0 |
| 02 Jan 2025 | 12,156.93 | 121.14 | 1.01% | 12,020.58 | 12,161.73 | 0 |
| 30 Dec 2024 | 12,035.79 | -45.02 | -0.37% | 12,006.65 | 12,084.21 | 0 |
| 27 Dec 2024 | 12,080.81 | 40.20 | 0.33% | 12,006.17 | 12,097.25 | 0 |
| 23 Dec 2024 | 12,040.61 | -11.25 | -0.09% | 11,999.88 | 12,096.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
