We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Industrial Performance | DBI:CXPN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -359.31 | -3.32% | 10,452.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,747.89 | 10,360.91 | 10,747.89 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10,808.13 | 146.69 | 1.38% | 10,673.03 | 10,823.46 | 0 |
| 21 Jun 2024 | 10,661.44 | -119.24 | -1.11% | 10,611.17 | 10,769.94 | 0 |
| 20 Jun 2024 | 10,780.68 | 115.33 | 1.08% | 10,695.32 | 10,785.98 | 0 |
| 19 Jun 2024 | 10,665.35 | -13.36 | -0.13% | 10,661.31 | 10,731.65 | 0 |
| 18 Jun 2024 | 10,678.71 | 77.49 | 0.73% | 10,620.10 | 10,742.85 | 0 |
| 17 Jun 2024 | 10,601.22 | 118.60 | 1.13% | 10,476.11 | 10,616.99 | 0 |
| 14 Jun 2024 | 10,482.62 | -254.67 | -2.37% | 10,441.41 | 10,749.59 | 0 |
| 13 Jun 2024 | 10,737.29 | -333.70 | -3.01% | 10,735.11 | 11,047.89 | 0 |
| 12 Jun 2024 | 11,070.99 | 193.82 | 1.78% | 10,898.08 | 11,084.56 | 0 |
| 11 Jun 2024 | 10,877.17 | -107.11 | -0.98% | 10,834.05 | 11,042.94 | 0 |
| 10 Jun 2024 | 10,984.28 | -7.95 | -0.07% | 10,882.28 | 10,984.56 | 0 |
| 07 Jun 2024 | 10,992.23 | -119.47 | -1.08% | 10,904.47 | 11,075.71 | 0 |
| 06 Jun 2024 | 11,111.70 | -88.63 | -0.79% | 11,088.86 | 11,256.49 | 0 |
| 05 Jun 2024 | 11,200.33 | 158.28 | 1.43% | 11,105.08 | 11,216.61 | 0 |
| 04 Jun 2024 | 11,042.05 | -206.80 | -1.84% | 11,042.05 | 11,259.66 | 0 |
| 03 Jun 2024 | 11,248.85 | 51.30 | 0.46% | 11,223.63 | 11,349.97 | 0 |
| 31 May 2024 | 11,197.55 | -68.71 | -0.61% | 11,153.55 | 11,301.33 | 0 |
| 30 May 2024 | 11,266.26 | 69.72 | 0.62% | 11,148.38 | 11,301.62 | 0 |
| 29 May 2024 | 11,196.54 | -141.45 | -1.25% | 11,169.22 | 11,313.88 | 0 |
| 28 May 2024 | 11,337.99 | -62.78 | -0.55% | 11,321.96 | 11,479.31 | 0 |
| 27 May 2024 | 11,400.77 | 65.44 | 0.58% | 11,338.62 | 11,400.83 | 0 |
| 24 May 2024 | 11,335.33 | -12.72 | -0.11% | 11,247.87 | 11,343.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
