We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Transportation and Logistics Performance | DBI:CXPL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.19 | 0.35% | 1,189.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,195.50 | 1,178.25 | 1,182.02 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,189.46 | 6.80 | 0.57% | 1,178.25 | 1,195.50 | 0 |
| 06 Jan 2025 | 1,182.66 | 11.06 | 0.94% | 1,163.06 | 1,188.18 | 0 |
| 03 Jan 2025 | 1,171.60 | -10.28 | -0.87% | 1,168.04 | 1,185.41 | 0 |
| 02 Jan 2025 | 1,181.88 | 0.80 | 0.07% | 1,169.67 | 1,193.67 | 0 |
| 30 Dec 2024 | 1,181.08 | 3.12 | 0.26% | 1,178.00 | 1,183.68 | 0 |
| 27 Dec 2024 | 1,177.96 | 6.25 | 0.53% | 1,171.84 | 1,183.64 | 0 |
| 23 Dec 2024 | 1,171.71 | 0.07 | 0.01% | 1,164.51 | 1,172.78 | 0 |
| 20 Dec 2024 | 1,171.64 | 8.40 | 0.72% | 1,156.85 | 1,171.67 | 0 |
| 19 Dec 2024 | 1,163.24 | -5.44 | -0.47% | 1,159.99 | 1,170.16 | 0 |
| 18 Dec 2024 | 1,168.68 | -13.75 | -1.16% | 1,168.68 | 1,182.47 | 0 |
| 17 Dec 2024 | 1,182.43 | -31.93 | -2.63% | 1,179.66 | 1,206.97 | 0 |
| 16 Dec 2024 | 1,214.36 | -10.25 | -0.84% | 1,207.39 | 1,224.55 | 0 |
| 13 Dec 2024 | 1,224.61 | -0.04 | 0.00% | 1,221.65 | 1,232.95 | 0 |
| 12 Dec 2024 | 1,224.65 | -8.84 | -0.72% | 1,220.52 | 1,236.50 | 0 |
| 11 Dec 2024 | 1,233.49 | 0.74 | 0.06% | 1,228.72 | 1,236.24 | 0 |
| 10 Dec 2024 | 1,232.75 | -3.19 | -0.26% | 1,232.63 | 1,242.35 | 0 |
| 09 Dec 2024 | 1,235.94 | 6.78 | 0.55% | 1,228.69 | 1,237.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
