We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAXsector Transportation and Logistics Performance | DBI:CXPL | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.85 | -0.22% | 1,280.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,297.65 | 1,278.06 | 1,288.01 | 0 | 16:37:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1,280.24 | -0.81 | -0.06% | 1,278.06 | 1,297.65 | 0 |
02 May 2024 | 1,281.05 | 8.78 | 0.69% | 1,272.38 | 1,288.03 | 0 |
30 Apr 2024 | 1,272.27 | 8.29 | 0.66% | 1,270.85 | 1,283.36 | 0 |
29 Apr 2024 | 1,263.98 | 3.34 | 0.26% | 1,259.52 | 1,268.20 | 0 |
26 Apr 2024 | 1,260.64 | 22.86 | 1.85% | 1,246.10 | 1,264.86 | 0 |
25 Apr 2024 | 1,237.78 | -13.15 | -1.05% | 1,234.99 | 1,252.65 | 0 |
24 Apr 2024 | 1,250.93 | -16.00 | -1.26% | 1,248.66 | 1,269.44 | 0 |
23 Apr 2024 | 1,266.93 | 12.71 | 1.01% | 1,257.92 | 1,273.09 | 0 |
22 Apr 2024 | 1,254.22 | 9.01 | 0.72% | 1,248.12 | 1,262.79 | 0 |
19 Apr 2024 | 1,245.21 | 1.65 | 0.13% | 1,230.16 | 1,245.21 | 0 |
18 Apr 2024 | 1,243.56 | 13.94 | 1.13% | 1,230.71 | 1,251.25 | 0 |
17 Apr 2024 | 1,229.62 | 0.14 | 0.01% | 1,228.85 | 1,245.02 | 0 |
16 Apr 2024 | 1,229.48 | -25.32 | -2.02% | 1,228.26 | 1,241.85 | 0 |
15 Apr 2024 | 1,254.80 | -3.59 | -0.29% | 1,252.46 | 1,278.72 | 0 |
12 Apr 2024 | 1,258.39 | -8.82 | -0.70% | 1,253.53 | 1,289.10 | 0 |
11 Apr 2024 | 1,267.21 | -7.96 | -0.62% | 1,260.77 | 1,281.91 | 0 |
10 Apr 2024 | 1,275.17 | -1.11 | -0.09% | 1,262.30 | 1,296.29 | 0 |
09 Apr 2024 | 1,276.28 | -8.60 | -0.67% | 1,275.93 | 1,294.86 | 0 |
08 Apr 2024 | 1,284.88 | 16.68 | 1.32% | 1,271.23 | 1,290.59 | 0 |
05 Apr 2024 | 1,268.20 | -30.34 | -2.34% | 1,266.38 | 1,285.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions