We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Insurance Performance | DBI:CXPI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.44 | -1.39% | 2,017.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,055.44 | 2,010.69 | 2,055.10 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2,045.98 | -0.40 | -0.02% | 2,043.08 | 2,062.19 | 0 |
| 30 Apr 2024 | 2,046.38 | -2.18 | -0.11% | 2,043.57 | 2,061.05 | 0 |
| 29 Apr 2024 | 2,048.56 | 6.03 | 0.30% | 2,044.14 | 2,057.55 | 0 |
| 26 Apr 2024 | 2,042.53 | 23.73 | 1.18% | 2,022.16 | 2,047.23 | 0 |
| 25 Apr 2024 | 2,018.80 | -32.54 | -1.59% | 2,002.17 | 2,052.57 | 0 |
| 24 Apr 2024 | 2,051.34 | -25.87 | -1.25% | 2,043.40 | 2,072.30 | 0 |
| 23 Apr 2024 | 2,077.21 | 46.08 | 2.27% | 2,032.62 | 2,077.26 | 0 |
| 22 Apr 2024 | 2,031.13 | 22.25 | 1.11% | 2,016.57 | 2,037.57 | 0 |
| 19 Apr 2024 | 2,008.88 | 8.26 | 0.41% | 1,984.01 | 2,008.88 | 0 |
| 18 Apr 2024 | 2,000.62 | 9.52 | 0.48% | 1,989.03 | 2,004.59 | 0 |
| 17 Apr 2024 | 1,991.10 | 6.85 | 0.35% | 1,991.10 | 2,013.89 | 0 |
| 16 Apr 2024 | 1,984.25 | -37.64 | -1.86% | 1,983.45 | 2,021.44 | 0 |
| 15 Apr 2024 | 2,021.89 | 16.15 | 0.81% | 2,015.62 | 2,032.80 | 0 |
| 12 Apr 2024 | 2,005.74 | 3.42 | 0.17% | 1,997.63 | 2,024.51 | 0 |
| 11 Apr 2024 | 2,002.32 | -17.90 | -0.89% | 1,988.82 | 2,021.60 | 0 |
| 10 Apr 2024 | 2,020.22 | 8.07 | 0.40% | 2,001.20 | 2,022.16 | 0 |
| 09 Apr 2024 | 2,012.15 | -45.41 | -2.21% | 2,009.23 | 2,056.18 | 0 |
| 08 Apr 2024 | 2,057.56 | 0.49 | 0.02% | 2,048.34 | 2,065.63 | 0 |
| 05 Apr 2024 | 2,057.07 | -38.99 | -1.86% | 2,047.66 | 2,080.26 | 0 |
| 04 Apr 2024 | 2,096.06 | -23.65 | -1.12% | 2,096.06 | 2,127.51 | 0 |
| 03 Apr 2024 | 2,119.71 | -9.94 | -0.47% | 2,117.38 | 2,141.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
