We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Insurance Performance | DBI:CXPI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.08 | 0.51% | 2,562.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,568.11 | 2,533.65 | 2,538.12 | 0 | 15:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2,549.77 | 35.32 | 1.40% | 2,518.60 | 2,556.19 | 0 |
| 24 Jan 2025 | 2,514.45 | -11.02 | -0.44% | 2,507.84 | 2,525.49 | 0 |
| 23 Jan 2025 | 2,525.47 | 19.84 | 0.79% | 2,499.02 | 2,527.82 | 0 |
| 22 Jan 2025 | 2,505.63 | 48.19 | 1.96% | 2,472.68 | 2,525.67 | 0 |
| 21 Jan 2025 | 2,457.44 | -11.40 | -0.46% | 2,451.23 | 2,477.07 | 0 |
| 20 Jan 2025 | 2,468.84 | 1.81 | 0.07% | 2,460.26 | 2,479.78 | 0 |
| 17 Jan 2025 | 2,467.03 | 19.23 | 0.79% | 2,450.72 | 2,477.08 | 0 |
| 16 Jan 2025 | 2,447.80 | 18.24 | 0.75% | 2,421.38 | 2,448.91 | 0 |
| 15 Jan 2025 | 2,429.56 | 42.29 | 1.77% | 2,395.78 | 2,432.49 | 0 |
| 14 Jan 2025 | 2,387.27 | 12.41 | 0.52% | 2,372.57 | 2,387.46 | 0 |
| 13 Jan 2025 | 2,374.86 | -14.55 | -0.61% | 2,352.18 | 2,383.97 | 0 |
| 10 Jan 2025 | 2,389.41 | -40.92 | -1.68% | 2,383.49 | 2,427.94 | 0 |
| 09 Jan 2025 | 2,430.33 | -20.84 | -0.85% | 2,408.20 | 2,436.33 | 0 |
| 08 Jan 2025 | 2,451.17 | 5.81 | 0.24% | 2,433.25 | 2,465.64 | 0 |
| 07 Jan 2025 | 2,445.36 | 22.17 | 0.91% | 2,389.41 | 2,446.86 | 0 |
| 06 Jan 2025 | 2,423.19 | 14.77 | 0.61% | 2,386.98 | 2,423.19 | 0 |
| 03 Jan 2025 | 2,408.42 | 7.08 | 0.29% | 2,402.33 | 2,422.14 | 0 |
| 02 Jan 2025 | 2,401.34 | 15.49 | 0.65% | 2,384.94 | 2,407.29 | 0 |
| 30 Dec 2024 | 2,385.85 | -7.20 | -0.30% | 2,377.42 | 2,396.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
