Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Technology Performance | DBI:CXPH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.20 | -0.86% | 1,864.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,880.54 | 1,853.04 | 1,873.28 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,864.86 | -14.19 | -0.76% | 1,853.04 | 1,880.54 | 0 |
| 14 Mar 2025 | 1,879.05 | 35.19 | 1.91% | 1,822.98 | 1,889.59 | 0 |
| 13 Mar 2025 | 1,843.86 | -47.82 | -2.53% | 1,827.70 | 1,871.79 | 0 |
| 12 Mar 2025 | 1,891.68 | 30.60 | 1.64% | 1,863.47 | 1,897.71 | 0 |
| 11 Mar 2025 | 1,861.08 | 4.63 | 0.25% | 1,847.49 | 1,903.26 | 0 |
| 10 Mar 2025 | 1,856.45 | -86.77 | -4.47% | 1,840.49 | 1,978.78 | 0 |
| 07 Mar 2025 | 1,943.22 | -48.49 | -2.43% | 1,935.71 | 1,975.96 | 0 |
| 06 Mar 2025 | 1,991.71 | 58.80 | 3.04% | 1,955.07 | 2,006.29 | 0 |
| 05 Mar 2025 | 1,932.91 | 87.13 | 4.72% | 1,846.81 | 1,967.45 | 0 |
| 04 Mar 2025 | 1,845.78 | -97.74 | -5.03% | 1,835.88 | 1,910.49 | 0 |
| 03 Mar 2025 | 1,943.52 | 20.41 | 1.06% | 1,895.51 | 1,962.37 | 0 |
| 28 Feb 2025 | 1,923.11 | -29.78 | -1.52% | 1,898.77 | 1,950.20 | 0 |
| 27 Feb 2025 | 1,952.89 | -55.42 | -2.76% | 1,945.75 | 1,991.02 | 0 |
| 26 Feb 2025 | 2,008.31 | 0.28 | 0.01% | 1,997.64 | 2,029.89 | 0 |
| 25 Feb 2025 | 2,008.03 | -53.58 | -2.60% | 2,008.03 | 2,044.24 | 0 |
| 24 Feb 2025 | 2,061.61 | -24.42 | -1.17% | 2,039.36 | 2,098.52 | 0 |
| 21 Feb 2025 | 2,086.03 | 10.16 | 0.49% | 2,061.05 | 2,102.00 | 0 |
| 20 Feb 2025 | 2,075.87 | 27.34 | 1.33% | 2,057.32 | 2,116.05 | 0 |
| 19 Feb 2025 | 2,048.53 | 14.03 | 0.69% | 2,031.44 | 2,070.45 | 0 |
| 18 Feb 2025 | 2,034.50 | -2.60 | -0.13% | 2,011.50 | 2,051.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
