We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Technology Performance | DBI:CXPH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.09 | 0.23% | 1,761.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,792.30 | 1,752.55 | 1,752.55 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,761.96 | 9.39 | 0.54% | 1,752.55 | 1,792.30 | 0 |
| 02 May 2024 | 1,752.57 | -70.43 | -3.86% | 1,752.57 | 1,808.40 | 0 |
| 30 Apr 2024 | 1,823.00 | -5.72 | -0.31% | 1,814.84 | 1,859.75 | 0 |
| 29 Apr 2024 | 1,828.72 | -16.13 | -0.87% | 1,818.70 | 1,852.99 | 0 |
| 26 Apr 2024 | 1,844.85 | 28.13 | 1.55% | 1,814.00 | 1,855.15 | 0 |
| 25 Apr 2024 | 1,816.72 | 48.55 | 2.75% | 1,725.00 | 1,835.68 | 0 |
| 24 Apr 2024 | 1,768.17 | 78.81 | 4.67% | 1,692.30 | 1,799.42 | 0 |
| 23 Apr 2024 | 1,689.36 | 8.58 | 0.51% | 1,680.25 | 1,697.86 | 0 |
| 22 Apr 2024 | 1,680.78 | -16.59 | -0.98% | 1,680.20 | 1,716.98 | 0 |
| 19 Apr 2024 | 1,697.37 | -40.15 | -2.31% | 1,697.06 | 1,718.88 | 0 |
| 18 Apr 2024 | 1,737.52 | -26.05 | -1.48% | 1,707.62 | 1,750.53 | 0 |
| 17 Apr 2024 | 1,763.57 | -32.67 | -1.82% | 1,759.35 | 1,793.65 | 0 |
| 16 Apr 2024 | 1,796.24 | -14.03 | -0.78% | 1,758.02 | 1,810.35 | 0 |
| 15 Apr 2024 | 1,810.27 | 14.36 | 0.80% | 1,797.77 | 1,840.90 | 0 |
| 12 Apr 2024 | 1,795.91 | -34.70 | -1.90% | 1,786.67 | 1,862.74 | 0 |
| 11 Apr 2024 | 1,830.61 | -35.25 | -1.89% | 1,820.18 | 1,873.65 | 0 |
| 10 Apr 2024 | 1,865.86 | -1.13 | -0.06% | 1,860.18 | 1,907.58 | 0 |
| 09 Apr 2024 | 1,866.99 | 57.60 | 3.18% | 1,809.76 | 1,882.85 | 0 |
| 08 Apr 2024 | 1,809.39 | 37.29 | 2.10% | 1,772.12 | 1,818.66 | 0 |
| 05 Apr 2024 | 1,772.10 | -19.96 | -1.11% | 1,758.54 | 1,785.05 | 0 |
| 04 Apr 2024 | 1,792.06 | 16.62 | 0.94% | 1,767.53 | 1,800.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
