We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Food and Beverages Performance | DBI:CXPF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0092 | -0.10% | 8.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.95 | 8.94 | 8.95 | 0 | 10:47:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 8.95 | 0.01 | 0.07% | 8.94 | 8.95 | 0 |
| 07 Feb 2025 | 8.94 | 0.00 | 0.01% | 8.93 | 8.95 | 0 |
| 06 Feb 2025 | 8.94 | 0.00 | -0.02% | 8.93 | 8.94 | 0 |
| 05 Feb 2025 | 8.94 | 0.01 | 0.08% | 8.94 | 8.95 | 0 |
| 04 Feb 2025 | 8.94 | 0.01 | 0.08% | 8.92 | 8.94 | 0 |
| 03 Feb 2025 | 8.93 | 0.01 | 0.14% | 8.93 | 8.94 | 0 |
| 31 Jan 2025 | 8.92 | 0.04 | 0.40% | 8.88 | 8.92 | 0 |
| 30 Jan 2025 | 8.88 | 0.03 | 0.30% | 8.86 | 8.89 | 0 |
| 29 Jan 2025 | 8.85 | 0.00 | 0.02% | 8.85 | 8.87 | 0 |
| 28 Jan 2025 | 8.85 | 0.00 | -0.03% | 8.85 | 8.86 | 0 |
| 27 Jan 2025 | 8.86 | 0.01 | 0.14% | 8.85 | 8.87 | 0 |
| 24 Jan 2025 | 8.84 | -0.01 | -0.13% | 8.84 | 8.86 | 0 |
| 23 Jan 2025 | 8.86 | 0.00 | -0.04% | 8.85 | 8.87 | 0 |
| 22 Jan 2025 | 8.86 | 0.00 | -0.04% | 8.86 | 8.87 | 0 |
| 21 Jan 2025 | 8.86 | 0.00 | 0.05% | 8.85 | 8.86 | 0 |
| 20 Jan 2025 | 8.86 | 0.01 | 0.07% | 8.85 | 8.86 | 0 |
| 17 Jan 2025 | 8.85 | 0.01 | 0.06% | 8.85 | 8.86 | 0 |
| 16 Jan 2025 | 8.85 | 0.01 | 0.12% | 8.83 | 8.85 | 0 |
| 15 Jan 2025 | 8.83 | 0.03 | 0.34% | 8.81 | 8.84 | 0 |
| 14 Jan 2025 | 8.80 | 0.00 | -0.05% | 8.80 | 8.82 | 0 |
| 13 Jan 2025 | 8.81 | -0.01 | -0.11% | 8.80 | 8.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
